WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-SHIB pair

Presyo USD
$0.052756
Presyo
0.569 SHIB
TVL
$2,721.9
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
4.64%
Ibahagi
TXNS
74
Mga Bumili
42
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0x6F6DF26c590c8643a1B12C74C14AA833EC97f4ec
PURE:
0x27c1d616d3eA59a03a333CcB68AD3CC00041B108
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama PURE:
939.2M
Pinagsama SHIB:
$27.42M

PURE/SHIB price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng PURE token sa DEX Unknown DEX ay $0.000002756. Ang presyo ng PURE ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,934.54. Ang kontrata ng PURE token ay 0x27c1d616d3eA59a03a333CcB68AD3CC00041B108 na may market cap na $2,756.69. Ang kontrata ng liquidity pool ay 0x6F6DF26c590c8643a1B12C74C14AA833EC97f4ec na may kabuuang halaga na naka-lock (TVL) na $2,721.90. Ang PURE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/SHIB na may kontrata na address 0x6F6DF26c590c8643a1B12C74C14AA833EC97f4ec ay $2,721.90.

Ang kabuuang transaksyon ng PURE/SHIB ay 74 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PURE/SHIB pool ay may trading volume na $4,934.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa SHIB ay 0.569, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000002756 ngayon.

PURE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
08/01/20267:56:23 PMbuy$0.3899$0.05275680,493.030.569141,443.940xca...0d73
08/01/202612:37:35 PMsell$39.35$0.0528067.94M0.56614.02M0x8e...80f9
08/01/202611:41:47 AMsell$4.34$0.052845878,105.230.57541.53M0x82...cc93
08/01/202610:43:35 AMbuy$9.76$0.0528691.99M0.58593.4M0xab...716c
08/01/20268:38:59 AMsell$43.66$0.052829.01M0.581815.48M0xe2...344f
08/01/20262:37:35 AMsell$34.85$0.0529447.09M0.599211.84M0x70...281b
08/01/20262:15:47 AMsell$13.81$0.0529782.83M0.61014.64M0xd4...1dd3
08/01/20262:15:47 AMbuy$0.6458$0.053053132,300.710.6256211,471.940x81...2b34
08/01/20262:15:35 AMsell$47.67$0.0530619.71M0.623715.57M0x40...2ac0
08/01/20262:12:59 AMsell$81.24$0.05318616.66M0.653425.49M0x88...b5ac
08/01/20262:12:35 AMsell$87.39$0.05338217.92M0.693425.84M0x25...4b41
08/01/20262:12:23 AMsell$167.79$0.05370534.21M0.755645.28M0x4f...a9ff
08/01/20261:47:23 AMsell$31.95$0.0539626.51M0.80698.07M0x2e...96cf
08/01/20261:44:47 AMsell$185.27$0.05425537.58M0.863143.54M0x68...9e3a
08/01/20261:43:35 AMbuy$36.75$0.0545577.44M0.92238.07M0x54...e862
08/01/20261:43:11 AMsell$11.59$0.0544642.33M0.89722.6M0xa5...faf8
08/01/20261:42:23 AMbuy$36.69$0.0544977.41M0.90868.16M0x1f...1d76
08/01/20261:41:23 AMbuy$183.32$0.0542136.98M0.849243.54M0xa5...3053
08/01/20261:40:47 AMbuy$18.35$0.0539583.7M0.79774.64M0xa6...f8c6
08/01/20261:40:23 AMbuy$45.89$0.0538779.25M0.781511.84M0xa1...0881