WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNG-WRON pair

Presyo USD
$0.00005237
Presyo
0.0000315 WRON
TVL
$32,932.35
MKT CAP
$52.2K
5m
0%
1h
-1.82%
4h
-6.43%
24h
22.00%
Ibahagi
TXNS
317
Mga Bumili
116
Mga Nagbenta
201
Dami
15K
Telegram price alerts
Pares:
0x6F39C9c3E27f6B0cDA1d4a0c3F17c6F1675f4Dd7
TRUNG:
0xA3956f5A0F6293e6473085B71cAB8C5F0C620F96
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama TRUNG:
315.29M
Pinagsama WRON:
$9,902.55

TRUNG/WRON price stats sa Ronin

Noong Enero 24, 2025, ang kasalukuyang presyo ng TRUNG token sa DEX Unknown DEX ay $0.00005237. Ang presyo ng TRUNG ay pataas 22.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $14,591.35. Ang kontrata ng TRUNG token ay 0xA3956f5A0F6293e6473085B71cAB8C5F0C620F96 na may market cap na $52,225.03. Ang kontrata ng liquidity pool ay 0x6F39C9c3E27f6B0cDA1d4a0c3F17c6F1675f4Dd7 na may kabuuang halaga na naka-lock (TVL) na $32,932.35. Ang TRUNG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNG/WRON na may kontrata na address 0x6F39C9c3E27f6B0cDA1d4a0c3F17c6F1675f4Dd7 ay $32,932.35.

Ang kabuuang transaksyon ng TRUNG/WRON ay 317 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 201 ang mga sales transactions.

Ang TRUNG/WRON pool ay may trading volume na $14,591.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNG sa WRON ay 0.0000315, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNG sa USD ay $0.00005237 ngayon.

TRUNG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/24/202512:48:06 AMbuy$0.9626$0.000052370.57890.000031518,379.110x8a...e59c
01/24/202512:31:03 AMbuy$4.98$0.00005272.970.0000314894,575.280xbd...ef5a
01/24/202512:30:48 AMbuy$4.98$0.000052712.970.0000314694,565.850xa2...fa86
01/24/202512:30:03 AMsell$0.05238$0.000052380.031270.000031271,0000x6f...5cf5
01/24/202512:28:18 AMbuy$5.29$0.000052683.160.00003145100,5000x4b...299d
01/24/202512:26:39 AMbuy$1.2$0.000052660.72220.0000314322,973.850x28...45a3
01/24/202512:20:42 AMsell$58.28$0.0000525234.80.000031351.11M0x9c...5920
01/24/202512:08:57 AMsell$8.2$0.000052864.880.00003148155,283.280x59...f5e0
01/24/202512:01:09 AMsell$33.27$0.00005319.810.00003156627,842.020x84...488c
01/23/202511:58:57 PMsell$5.31$0.000053113.160.00003163100,0000xcd...0beb
01/23/202511:56:09 PMbuy$33.6$0.0000533420.010.00003177629,991.980xca...5e83
01/23/202511:46:48 PMsell$5.56$0.000052953.310.00003152105,035.980x61...174f
01/23/202511:43:15 PMsell$7.85$0.000052994.670.00003155148,250.880x1e...1b57
01/23/202511:37:12 PMbuy$8.69$0.000053255.180.00003174163,215.490x4b...2118
01/23/202511:27:30 PMsell$5.29$0.000052933.150.00003154100,0000x34...dd4b
01/23/202511:12:00 PMsell$0.05285$0.000052850.031550.000031551,0000x66...89f7
01/23/202510:58:54 PMsell$5.27$0.000052793.150.00003156100,0000x33...16b0
01/23/202510:52:18 PMsell$0.05265$0.000052650.031570.000031571,0000x5a...e0a1
01/23/202510:48:33 PMsell$0.8357$0.000052650.50120.0000315715,872.250x20...acca
01/23/202510:45:39 PMbuy$8.33$0.0000529450.00003175157,457.780x8b...0bae