WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-WETH pair

Presyo USD
$0.005866
Presyo
0.052724 WETH
TVL
$50,414.79
MKT CAP
$58.7K
5m
3.58%
1h
1.59%
4h
1.59%
24h
36.00%
Ibahagi
TXNS
631
Mga Bumili
347
Mga Nagbenta
284
Dami
34K
Telegram price alerts
Pares:
0x6F27F5943e1334374092f0d90Cf8Da839e06C217
VINE:
0x70EB37e242b49622E39869A7Dc7a612DBFdE57FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VINE:
4.29M
Pinagsama WETH:
$11.7

VINE/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng VINE token sa DEX Unknown DEX ay $0.005866. Ang presyo ng VINE ay pataas 36.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $34,432.77. Ang kontrata ng VINE token ay 0x70EB37e242b49622E39869A7Dc7a612DBFdE57FE na may market cap na $58,669.05. Ang kontrata ng liquidity pool ay 0x6F27F5943e1334374092f0d90Cf8Da839e06C217 na may kabuuang halaga na naka-lock (TVL) na $50,414.79. Ang VINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/WETH na may kontrata na address 0x6F27F5943e1334374092f0d90Cf8Da839e06C217 ay $50,414.79.

Ang kabuuang transaksyon ng VINE/WETH ay 631 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 284 ang mga sales transactions.

Ang VINE/WETH pool ay may trading volume na $34,432.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa WETH ay 0.000002724, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.005866 ngayon.

VINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20263:16:59 AMbuy$114.19$0.0058660.053030.05272419,464.41
0xbAA...19d1
0x9c...4d05
03/21/20263:16:35 AMbuy$17.9$0.0058350.0083140.052713,067.53
0xc25...2291
0x7b...bcf0
03/21/20263:15:23 AMbuy$20.68$0.0058290.0096040.0527063,549.13
0x9F3...2fAc
0xdd...0a77
03/21/20263:15:11 AMbuy$23.38$0.0058180.010850.0527014,019.55
0x5B6...d9d8
0xcc...03dc
03/21/20263:14:11 AMbuy$190.78$0.0057670.088590.05267833,076.16
0xc48...3a3F
0x20...5b1c
03/21/20263:12:35 AMbuy$76.1$0.0057110.03530.05264913,324.72
0x561...3015
0x6b...cc98
03/21/20263:11:59 AMsell$18.86$0.0056630.0087530.0526283,330.91
0x2a6...DE5E
0x84...d601
03/21/20263:08:23 AMsell$30.76$0.0056670.014280.052635,429.08
0x821...81D8
0x61...127e
03/21/20263:08:23 AMbuy$12.04$0.0056960.0055930.0526442,114.92
0x5aF...6f32
0xb4...7fd6
03/21/20263:07:35 AMsell$222.2$0.0057250.10310.05265738,810.27
0x88E...E3b7
0xa9...458b
03/21/20263:07:11 AMsell$37.41$0.0057820.017370.0526856,470.65
0xAdd...B415
0x1e...4702
03/21/20263:06:35 AMbuy$7.36$0.0058230.0034180.0527041,263.78
0xaA4...3B10
0xeb...d5b4
03/21/20263:05:35 AMsell$24.43$0.0057920.011350.052694,218.64
0x29B...1a50
0xb1...b84f
03/21/20263:04:35 AMbuy$106.34$0.0058090.049380.05269718,304.04
0x896...eb24
0xf0...3093
03/21/20263:03:59 AMbuy$16.54$0.0057820.0076810.0526842,861.24
0x0b9...A842
0x1d...b173
03/21/20263:01:59 AMbuy$14.61$0.0057750.0067860.0526812,530.87
0xe4d...6494
0xb8...39fd
03/20/202610:07:23 PMbuy$260.44$0.0057350.12040.05265145,409.52
0xdFD...0dcc
0xc5...6d59
03/20/202610:06:59 PMbuy$21.43$0.0056720.0099090.0526223,779.2
0x351...DdEF
0xfc...2431
03/20/202610:05:59 PMbuy$37.58$0.0056670.017340.0526166,630.88
0xeb3...5674
0x87...a881
03/20/202610:05:47 PMbuy$21.72$0.0056530.010020.0526093,842.1
0x887...1309
0x67...01d3