WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-WBTC pair

Presyo USD
$0.3011
Presyo
0.054884 WBTC
TVL
$214,734.11
MKT CAP
$60.2M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama RNT:
358,799.18
Pinagsama WBTC:
$1.74

RNT/WBTC price stats sa Polygon

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng RNT token sa DEX Unknown DEX ay $0.3011. Ang presyo ng RNT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,041.53. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $60,169,814.52. Ang kontrata ng liquidity pool ay 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f na may kabuuang halaga na naka-lock (TVL) na $214,734.11. Ang RNT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/WBTC na may kontrata na address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f ay $214,734.11.

Ang kabuuang transaksyon ng RNT/WBTC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNT/WBTC pool ay may trading volume na $4,041.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa WBTC ay 0.000004884, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.3011 ngayon.

RNT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/24/20262:49:26 PMsell$636.46$0.30110.010420.0548842,134.32
0x433...c62f
0xa8...d094
06/24/20261:47:28 PMbuy$13.45$0.30110.00021930.05494244.37
0x433...9269
0xaa...8247
06/24/202611:01:59 AMbuy$972.26$0.29890.015590.0548983,183.08
0x0a4...6628
0x09...52fa
06/24/202611:00:41 AMbuy$971.94$0.29890.015590.0548113,241.07
0x0a4...6628
0x96...7805
06/24/202610:59:37 AMbuy$972.56$0.30070.01560.0547253,303.15
0x0a4...6628
0xb7...a650
06/24/202610:36:20 AMbuy$469.87$0.30070.0075390.0546621,617.12
0x0a4...6628
0x45...ec39
06/24/20268:05:11 AMbuy$4.95$0.30060.000079140.05464117.05
0x433...A93d
0x18...7a99
06/23/202612:44:37 PMsell$0.2631$0.29870.054230.0546030.9188
0x08A...1D7d
0xd5...cd23
06/23/202611:56:19 AMbuy$0.9924$0.29870.000015910.0546393.42
0x59f...CcEA
0x89...6c9a
06/23/202611:17:19 AMbuy$1,055.27$0.29870.016940.0545953,686.41
0x59f...CcEA
0x29...4255
06/23/202610:13:49 AMsell$2.83$0.29890.000045470.05452110.05
0xde0...109D
0xfb...06ed
06/23/202610:13:49 AMsell$0.09666$0.29890.051550.0545130.3434
0xde1...fe96
0xa6...d76e
06/23/20269:43:25 AMbuy$4.97$0.29890.000079890.05454917.56
0x433...8538
0x7b...38dd
06/23/20267:26:47 AMsell$10.09$0.30080.00016050.05452235.5
0x234...05e8
0xed...4a51
06/23/20263:14:19 AMbuy$0.4374$0.30080.056850.054551.5
0x802...3B61
0xa5...a093
06/22/20269:29:20 PMsell$161.57$0.2990.0025180.054529556
0xA3e...f55B
0xe0...549b
06/22/20267:16:17 PMsell$0.3066$0.29930.054760.054531.05
0x9D8...bc37
0x28...a28e
06/22/202610:48:20 AMbuy$4.95$0.30020.000077470.05456316.97
0x59f...CcEA
0x7e...0a8e
06/22/20265:59:31 AMbuy$4.97$0.29990.000077620.05456317
0x433...36C4
0x33...9449
06/22/20262:45:25 AMbuy$0.754$0.2980.000011710.0545612.56
0x802...3B61
0xfa...716a