WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-WBTC pair

Presyo USD
$0.247
Presyo
0.05329 WBTC
TVL
$82,644.78
MKT CAP
$49.4M
5m
0%
1h
0%
4h
-0.08%
24h
0.72%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama RNT:
168,562.89
Pinagsama WBTC:
$0.5564

RNT/WBTC price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng RNT token sa DEX Unknown DEX ay $0.247. Ang presyo ng RNT ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,682.35. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $49,355,368.36. Ang kontrata ng liquidity pool ay 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f na may kabuuang halaga na naka-lock (TVL) na $82,644.79. Ang RNT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/WBTC na may kontrata na address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f ay $82,644.79.

Ang kabuuang transaksyon ng RNT/WBTC ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RNT/WBTC pool ay may trading volume na $1,682.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa WBTC ay 0.00000329, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.247 ngayon.

RNT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/29/20265:05:56 PMsell$1.04$0.2470.000014240.053294.32
0x905...858E
0x61...25ee
05/29/20263:30:33 PMsell$164.35$0.24720.0022370.053304677.21
0xaaA...2450
0x10...eb95
05/29/20263:30:33 PMbuy$495.01$0.24720.006740.0532972,043.86
0xdb4...569B
0x1f...e6f2
05/29/20269:11:32 AMbuy$155.24$0.24680.0021120.053245650.81
0xB42...EAD6
0x26...9ef2
05/29/20266:24:45 AMbuy$4.98$0.24680.00006770.05323220.94
0x433...187E
0xb0...b2bd
05/29/20265:35:49 AMsell$1.16$0.24670.00001590.0532124.95
0xaBa...6d58
0x10...88b8
05/29/20263:51:54 AMsell$0.6896$0.24620.059440.0532112.93
0x802...3B61
0xdc...1ab3
05/29/20263:10:58 AMsell$9.16$0.24610.00012520.05321438.96
0x46c...edAE
0x5d...7293
05/28/202611:00:52 PMsell$0.4361$0.24580.055950.053211.85
0x433...abf5
0x77...0bf8
05/28/202610:46:42 PMsell$32.28$0.24580.00044050.053217136.91
0x433...8538
0xbf...12ea
05/28/202610:40:32 PMbuy$27.09$0.24580.00036970.053237114.2
0x433...F637
0x6a...2efb
05/28/20268:24:04 PMbuy$98.95$0.24540.001350.053227418.32
0x566...4786
0x11...8711
05/28/20268:13:13 PMbuy$98.85$0.24540.001350.053211420.55
0x566...4786
0xef...eefd
05/28/20268:11:00 PMbuy$98.55$0.24540.0013550.053195424.03
0x566...4786
0x7a...feb5
05/28/20267:03:39 PMbuy$98.55$0.24530.0013440.053179422.92
0x566...4786
0xd2...e876
05/28/20267:00:22 PMbuy$98.71$0.24530.0013470.053164425.7
0x566...4786
0x71...35ac
05/28/20266:28:45 PMbuy$99.16$0.24520.0013490.053148428.46
0x566...4786
0x54...8855
05/28/20266:24:43 PMbuy$98.96$0.24520.0013490.053133430.7
0x566...4786
0xc9...f90a
05/28/20265:57:46 PMbuy$99.11$0.24520.0013530.053117434.1
0x384...39Cc
0x8e...fe54
05/28/20262:02:52 PMsell$335.89$0.24250.0046310.0531171,485.57
0x433...7b1f
0x96...7d11