WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-WBTC pair

Presyo USD
$0.2755
Presyo
0.054188 WBTC
TVL
$235,786.4
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
260
Telegram price alerts
Pares:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama RNT:
432,945.17
Pinagsama WBTC:
$1.8

RNT/WBTC price stats sa Polygon

Noong Agosto 7, 2026, ang kasalukuyang presyo ng RNT token sa DEX Unknown DEX ay $0.2755. Ang presyo ng RNT ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $260.22. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $55,059,171.64. Ang kontrata ng liquidity pool ay 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f na may kabuuang halaga na naka-lock (TVL) na $235,786.40. Ang RNT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/WBTC na may kontrata na address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f ay $235,786.40.

Ang kabuuang transaksyon ng RNT/WBTC ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNT/WBTC pool ay may trading volume na $260.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa WBTC ay 0.000004188, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.2755 ngayon.

RNT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/07/20261:48:21 AMbuy$1.43$0.27550.00002220.0541885.29
0x77E...fC99
0x71...86e4
08/06/202611:01:02 PMsell$1.03$0.27540.000016050.0541623.85
0x10B...82B2
0x1a...f863
08/06/202611:01:02 PMsell$1.73$0.27540.0000270.0541636.48
0x5C3...5C28
0xa8...cab2
08/06/20265:48:09 PMsell$19.61$0.27510.0003040.05416473
0x433...dF9B
0x93...5a98
08/06/20263:38:03 PMsell$3.02$0.2750.000046660.05416511.2
0xA5d...d692
0x96...9e1f
08/06/20263:37:03 PMsell$9.42$0.2750.00014580.05416535
0xA5d...d692
0x7e...eef4
08/06/20262:53:06 PMsell$25.67$0.27490.00039690.05416795.24
0x386...02A1
0x3f...59ab
08/06/20262:36:29 PMsell$42.37$0.27490.00065670.054169157.5
0xBBE...C094
0x41...a91b
08/06/20262:33:35 PMsell$5.53$0.27490.000085880.05417120.58
0xBBE...C094
0xbe...8288
08/06/20262:30:41 PMsell$13.17$0.27490.00020450.05417149.03
0xBBE...C094
0x90...707a
08/06/202611:52:14 AMsell$137.2$0.27480.0021240.054177508.65
0x4FE...6103
0x25...5064
08/05/20268:17:05 PMsell$27.24$0.27550.000420.054183100.42
0x433...4bBa
0xa4...9eec
08/05/202611:54:33 AMsell$0.4922$0.27530.057680.0541831.83
0x46c...edAE
0xfc...f539
08/05/202611:15:35 AMbuy$1,578.94$0.27530.024620.0541525,931.42
0x59f...CcEA
0xba...6b2c
08/05/20266:23:32 AMbuy$28.77$0.27510.00044770.054095109.34
0xD38...5567
0x22...cdd7
08/05/20265:46:53 AMbuy$4.97$0.27340.000077390.05409318.9
0x433...f965
0x1d...6ec9
08/05/20262:06:21 AMbuy$0.5882$0.27490.059140.054092.23
0x433...B6c2
0xcb...6124
08/05/20261:43:36 AMbuy$0.4979$0.27490.057760.0540911.89
0x433...7A5D
0x42...33c5
08/05/20261:42:23 AMbuy$0.9958$0.27490.000015520.0540913.79
0x433...d995
0x08...b139
08/04/20269:25:05 PMbuy$4.98$0.27470.000077530.05409318.94
0x433...51e0
0xc7...5849