WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-WBTC pair

Presyo USD
$0.1608
Presyo
0.052373 WBTC
TVL
$77,215.05
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
742
Telegram price alerts
Pares:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama RNT:
238,959.4
Pinagsama WBTC:
$0.5688

RNT/WBTC price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng RNT token sa DEX Unknown DEX ay $0.1608. Ang presyo ng RNT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $742.43. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $32,155,001.48. Ang kontrata ng liquidity pool ay 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f na may kabuuang halaga na naka-lock (TVL) na $77,215.06. Ang RNT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/WBTC na may kontrata na address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f ay $77,215.06.

Ang kabuuang transaksyon ng RNT/WBTC ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RNT/WBTC pool ay may trading volume na $742.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa WBTC ay 0.000002373, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.1608 ngayon.

RNT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/03/20264:13:07 PMsell$9.01$0.16080.00013220.05237355.71
0x234...05e8
0x82...a817
03/03/202611:30:53 AMbuy$20.24$0.16090.00030350.052387127.13
0x433...663C
0x4b...17e3
03/03/202610:51:07 AMsell$0.1753$0.16090.052630.052371.1
0x2ff...C6dc
0xc8...21c0
03/03/202610:50:49 AMsell$3.59$0.16090.000053920.05237122.73
0xAaa...c810
0x76...66ca
03/03/20269:52:25 AMbuy$49.52$0.16090.00074580.052383312.91
0xfF5...7290
0xfc...37ee
03/03/20268:32:23 AMsell$1.38$0.16090.000020480.0523658.65
0x433...FA00
0x1f...9908
03/03/20262:12:05 AMbuy$59.36$0.16190.00086690.052377364.71
0x802...3B61
0xe9...5768
03/03/20261:45:05 AMbuy$41.38$0.16190.00060120.05237253.58
0x433...8D0E
0xe3...faba
03/03/202612:45:05 AMbuy$41.94$0.16190.00060850.052365257.23
0x433...8D0E
0x57...a612
03/03/202612:31:57 AMbuy$41.87$0.16190.00061010.05236258.42
0x433...8084
0xb7...f52e
03/03/202612:15:35 AMbuy$41.83$0.16190.00060980.052355258.86
0x433...D0b2
0x48...b1dc
03/02/202611:42:15 PMbuy$41.97$0.16190.00061150.05235260.15
0x433...A93d
0xa7...a8da
03/02/202610:11:59 PMbuy$41.56$0.16090.00060060.052345256.07
0x433...B6c2
0x17...4287
03/02/20269:14:53 PMbuy$60.35$0.16090.00087380.052339373.51
0x7F6...fFa3
0x22...df07
03/02/20269:03:45 PMbuy$186.84$0.16090.002710.0523241,166.02
0xD38...5567
0xd1...6c7f
03/02/20265:52:37 PMsell$0.1004$0.1610.051460.0522940.6364
0x2ff...C6dc
0x5a...348e
03/02/20265:43:05 PMsell$49.35$0.1610.00071610.052302311.02
0x433...663C
0x28...be78
03/02/20265:38:19 PMbuy$49.81$0.1610.00072040.052316311.02
0xc6e...Ec26
0x75...b2b4
03/02/20264:54:45 PMsell$2.06$0.1610.000029660.05229912.89
0x433...ec68
0xc4...da9c
03/02/20268:53:47 AMsell$1.3$0.16160.000018540.0522998.06
0x433...98b6
0x5f...47e6