WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-WBTC pair

Presyo USD
$0.2979
Presyo
0.053695 WBTC
TVL
$265,701.39
MKT CAP
$59.5M
5m
0%
1h
0%
4h
0.04%
24h
0.93%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
483
Telegram price alerts
Pares:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama RNT:
448,972.63
Pinagsama WBTC:
$1.65

RNT/WBTC price stats sa Polygon

Noong Agosto 28, 2026, ang kasalukuyang presyo ng RNT token sa DEX Unknown DEX ay $0.2979. Ang presyo ng RNT ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $483.44. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $59,531,125.88. Ang kontrata ng liquidity pool ay 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f na may kabuuang halaga na naka-lock (TVL) na $265,701.40. Ang RNT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/WBTC na may kontrata na address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f ay $265,701.40.

Ang kabuuang transaksyon ng RNT/WBTC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RNT/WBTC pool ay may trading volume na $483.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa WBTC ay 0.000003695, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.2979 ngayon.

RNT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/28/202611:05:40 AMbuy$25.99$0.29790.0003260.05369588.22
0x625...C43a
0x95...fc7f
08/28/20268:46:34 AMsell$9.39$0.29780.0001180.05367232.15
0x428...2B67
0x29...f67f
08/28/20266:42:27 AMbuy$4.96$0.29770.000062260.05369416.85
0x433...9fFe
0x9c...6b28
08/28/20264:03:55 AMsell$29.18$0.29750.00036550.05367399.5
0x34d...9664
0x4e...e49b
08/28/20263:57:10 AMbuy$2.94$0.29750.000036990.05369610
0x34d...9664
0x42...c9ff
08/28/20263:41:10 AMbuy$2.94$0.29750.000036970.05369610
0x34d...9664
0x54...493b
08/28/20263:29:49 AMsell$2.92$0.29750.000036550.0536739.95
0x34d...9664
0x94...3c97
08/28/20263:23:22 AMsell$2.92$0.29750.000036550.0536739.95
0x34d...9664
0x6f...d7e6
08/28/20263:17:27 AMsell$2.91$0.29750.000036560.0536749.95
0x33D...524D
0x74...6137
08/28/20263:12:01 AMsell$2.91$0.29750.000036560.0536749.95
0x33D...524D
0x48...ad27
08/28/20261:24:24 AMbuy$32.37$0.29740.00039920.053695108.03
0x433...2D79
0x9c...48df
08/27/20266:24:37 PMsell$19.39$0.29530.00024290.05367366.12
0x60a...1557
0xa7...f889
08/27/20261:22:10 PMbuy$344.55$0.29520.0043430.0536861,178.12
0x8e5...E9BE
0x59...72c9
08/27/202610:03:31 AMsell$467.56$0.29520.0058480.0536671,594.55
0xC72...6352
0x51...63a4
08/27/202610:01:03 AMsell$462.18$0.29520.0057860.0536931,566.55
0xC72...6352
0xee...d8cc
08/27/20269:58:01 AMsell$515.04$0.29520.0064430.053721,731.81
0xa38...8e69
0x09...9bff
08/27/20268:02:52 AMbuy$4.99$0.2970.000063120.05375716.8
0x433...7A5D
0xa1...0967
08/27/20267:52:40 AMsell$6.63$0.2970.000084040.05373522.5
0x433...7b1f
0x2b...0a70
08/26/202610:54:03 PMbuy$25.04$0.29650.00031850.05375784.78
0x433...44cc
0x13...3330
08/26/20264:00:06 PMsell$11.81$0.29630.00015150.05373440.58
0x234...05e8
0x07...07a0