WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-WBTC pair

Presyo USD
$0.1712
Presyo
0.052407 WBTC
TVL
$76,686.63
MKT CAP
$34.2M
5m
0%
1h
0%
4h
-0.20%
24h
0.30%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
878
Telegram price alerts
Pares:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama RNT:
229,991.73
Pinagsama WBTC:
$0.5556

RNT/WBTC price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng RNT token sa DEX Unknown DEX ay $0.1712. Ang presyo ng RNT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $878.26. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $34,236,906.89. Ang kontrata ng liquidity pool ay 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f na may kabuuang halaga na naka-lock (TVL) na $76,686.63. Ang RNT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/WBTC na may kontrata na address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f ay $76,686.63.

Ang kabuuang transaksyon ng RNT/WBTC ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RNT/WBTC pool ay may trading volume na $878.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa WBTC ay 0.000002407, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.1712 ngayon.

RNT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/11/20268:34:35 PMsell$0.7262$0.17120.000010820.0524074.49
0x433...5E7D
0xad...480c
02/11/20265:17:49 PMsell$79.15$0.17150.0011950.052413495.06
0x533...b034
0x06...de7b
02/11/20264:47:15 PMbuy$168.54$0.17160.002550.0524221,052.71
0x384...39Cc
0x18...8802
02/11/20263:51:41 PMsell$14.44$0.17180.00021850.05239791.14
0xf64...4158
0x45...54a3
02/11/202612:21:11 PMsell$2.24$0.17190.000033550.05239813.98
0x433...FA00
0xe3...598f
02/11/202611:57:21 AMsell$1.6$0.1720.000023990.05239910
0x433...abf5
0x89...4185
02/11/202611:56:59 AMsell$1.12$0.1720.000016790.0523987
0x433...9fFe
0x21...d2c3
02/11/202611:54:55 AMsell$1.42$0.1720.000021320.0523998.88
0x433...224F
0xb1...4a40
02/11/202610:18:11 AMbuy$167.08$0.17270.0025240.0524031,050.56
0x384...39Cc
0xb2...0bdb
02/11/202610:10:07 AMsell$3.42$0.17270.000051520.05237821.66
0x433...F268
0xbb...ce37
02/11/202610:07:49 AMsell$1.71$0.17270.000025760.05237810.83
0x433...9269
0xa3...f1cc
02/11/202610:06:55 AMsell$1.71$0.17270.000025760.05237810.83
0x433...44cc
0x92...ccaa
02/11/202610:05:49 AMsell$1.71$0.17140.000025770.05237810.83
0x433...abf5
0xb4...aac0
02/11/20269:53:21 AMbuy$168.18$0.17150.0025210.0523821,058.44
0x384...39Cc
0x63...a4ab
02/11/20269:12:43 AMbuy$226.2$0.17250.0033870.0523571,436.86
0x59f...CcEA
0x26...c59d
02/11/20268:54:13 AMsell$1.38$0.17250.000020760.0523288.91
0x433...abf5
0xbd...1bdc
02/11/20262:58:49 AMsell$4.5$0.17180.000065830.05232928.26
0xc89...5Bc3
0x67...d199
02/11/20262:27:55 AMsell$0.1549$0.17180.052250.0523250.9674
0x433...Ec26
0x91...0887
02/11/202612:49:05 AMsell$6.58$0.17180.000089290.05232938.32
0x433...9E5d
0x7f...82c8
02/10/202611:58:59 PMsell$5.56$0.17180.000080930.0523334.72
0x670...b27c
0xae...ef3a