WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-WBTC pair

Presyo USD
$0.2956
Presyo
0.054357 WBTC
TVL
$247,114.74
MKT CAP
$59.1M
5m
0%
1h
0%
4h
0.00%
24h
0.04%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama RNT:
430,488.41
Pinagsama WBTC:
$1.87

RNT/WBTC price stats sa Polygon

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng RNT token sa DEX Unknown DEX ay $0.2956. Ang presyo ng RNT ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,749.93. Ang kontrata ng RNT token ay 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 na may market cap na $59,080,130.51. Ang kontrata ng liquidity pool ay 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f na may kabuuang halaga na naka-lock (TVL) na $247,114.74. Ang RNT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/WBTC na may kontrata na address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f ay $247,114.74.

Ang kabuuang transaksyon ng RNT/WBTC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RNT/WBTC pool ay may trading volume na $3,749.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa WBTC ay 0.000004357, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.2956 ngayon.

RNT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/16/202612:20:11 PMbuy$4.98$0.29560.000077820.05435717.85
0x433...d995
0xff...cab0
07/16/202610:56:47 AMsell$10.94$0.29560.00017130.05433139.55
0x234...05e8
0x0d...c0a6
07/16/202610:50:47 AMsell$787.18$0.29560.012320.054362,826.39
0x433...Df48
0x78...83eb
07/16/202610:50:29 AMsell$794.1$0.29560.012370.0544182,800
0x433...03f5
0x43...da9b
07/15/202611:36:02 PMbuy$1.4$0.29530.000021660.0544734.84
0x433...51e0
0x07...34ff
07/15/20264:31:44 PMsell$503.75$0.29550.0077450.0544651,734.43
0xD0e...4AF5
0x9d...0d6c
07/15/20264:30:11 PMsell$1,647.55$0.29550.025380.0545435,586.9
0x433...dDDf
0x46...5d73
07/15/202611:57:19 AMsell$28.9$0.29550.00044670.05460597.01
0x0a4...6628
0x6f...a3f5
07/15/202610:48:26 AMsell$57.41$0.29550.00088490.054608192.02
0xD38...5567
0xd0...2970
07/15/20266:25:46 AMbuy$4.97$0.29580.000076570.05463716.51
0x433...4bBa
0xed...0568
07/14/20264:26:50 PMsell$13.5$0.29590.00020830.0546145.18
0x234...05e8
0xd3...f5c3
07/14/20264:03:08 PMsell$0.2859$0.29590.054420.0546040.9599
0x08A...1D7d
0x85...4511
07/14/20266:24:52 AMbuy$4.98$0.29590.000079390.05463817.11
0x433...2D79
0xd5...a60e
07/14/20262:03:31 AMbuy$0.7162$0.29590.000011480.0546362.47
0x802...3B61
0xe0...cde4
07/14/202612:26:10 AMbuy$1.31$0.29590.000021060.0546374.54
0x433...dF9B
0xad...8062
07/13/20264:25:11 PMsell$7.71$0.29590.00012390.0546126.87
0xce4...4B0c
0x25...3d1e
07/13/20264:25:11 PMsell$896.86$0.29590.01440.0546453,100.99
0x36d...19D0
0xe1...2120
07/13/20264:19:53 PMsell$0.6257$0.29590.000010040.0546762.14
0x9Ae...Cf2a
0x3b...d742
07/13/20264:19:04 PMsell$22.14$0.29590.00035490.0546875.82
0x431...a55B
0x3e...3f99
07/13/20263:48:02 PMbuy$4.94$0.29580.000079020.05470916.77
0x433...c62f
0x7f...a776