WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.000595
Presyo
0.06756 WBNB
TVL
$132,810.31
MKT CAP
$595.1K
5m
0.30%
1h
749%
4h
7,895%
24h
7,895%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x6F0aa2c067ce5F6E5253d7F6487548fa01601B3B
CZ:
0xB1b798c76a9F7BC6f5002DD72C23cF0d64b76666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
119.73M
Pinagsama WBNB:
$78.22

CZ/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CZ token sa DEX Unknown DEX ay $0.000595. Ang presyo ng CZ ay pataas 7,895% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17549 trades na may dami ng kalakalan na $1,927,363.68. Ang kontrata ng CZ token ay 0xB1b798c76a9F7BC6f5002DD72C23cF0d64b76666 na may market cap na $595,055.67. Ang kontrata ng liquidity pool ay 0x6F0aa2c067ce5F6E5253d7F6487548fa01601B3B na may kabuuang halaga na naka-lock (TVL) na $132,810.32. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x6F0aa2c067ce5F6E5253d7F6487548fa01601B3B ay $132,810.32.

Ang kabuuang transaksyon ng CZ/WBNB ay 17549 sa nakaraang 24 na oras, kung saan 9864 ang mga buy transactions, at 7685 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $1,927,363.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000000756, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000595 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20262:40:47 PMbuy$7.68$0.0005950.0097630.0675612,912.77
0x56c...8a8B
0xc3...06b6
10/05/20262:40:13 PMsell$5.97$0.00059710.0075860.06758610,000
0xd3C...1901
0x19...5ce8
10/05/20262:40:09 PMsell$332.13$0.00060020.42190.067625553,291.04
0x433...Ec26
0x50...5769
10/05/20262:40:07 PMbuy$779.31$0.00060830.990.0677281.28M
0x192...F79f
0x9c...7315
10/05/20262:40:06 PMsell$12.46$0.00058930.015830.06748621,156.93
0x1d0...ea84
0x92...cbd1
10/05/20262:39:56 PMsell$17.74$0.00058970.022540.06749230,088.64
0x433...8826
0x15...95c8
10/05/20262:40:00 PMbuy$27.83$0.00060180.035360.06764546,257.59
0x2bB...FBd1
0xa9...ef17
10/05/20262:39:53 PMbuy$27.47$0.00060160.034890.06764345,658.29
0x331...2466
0x0a...d267
10/05/20262:39:51 PMsell$68.21$0.000590.086650.067495115,611.17
0x433...224F
0x44...1419
10/05/20262:39:50 PMsell$30.99$0.00059090.039370.06750752,453.88
0x890...C79F
0xd4...d5ac
10/05/20262:40:06 PMsell$8.18$0.00058940.01040.06748813,889.42
0x433...e22A
0xa1...97e9
10/05/20262:40:14 PMsell$61.34$0.00059650.077930.067578102,832.32
0x433...C487
0xba...7164
10/05/20262:40:05 PMbuy$5.42$0.00060140.0068870.0676419,014.39
0xca7...4589
0xfa...8cf3
10/05/20262:40:05 PMsell$34.31$0.00058970.043590.06749258,187.32
0x061...4834
0xfe...d81a
10/05/20262:39:35 PMsell$264.39$0.0006010.33560.06763439,893.75
0xb98...c600
0x75...1880
10/05/20262:39:21 PMsell$48.03$0.00060730.060980.0677179,091.72
0xC7a...9Dc8
0x85...3ab7
10/05/20262:39:39 PMbuy$4.87$0.00061080.0061840.0677557,974.25
0x56c...8a8B
0x71...fc43
10/05/20262:39:22 PMsell$98.69$0.00060590.12530.067693162,880.31
0x433...A4AB
0x1c...c8e3
10/05/20262:39:43 PMsell$45.67$0.00059840.057990.06759876,324.16
0x433...8826
0xe1...4e49
10/05/20262:39:49 PMsell$28.09$0.00059180.035660.06751447,470.49
0x644...b15a
0x0f...8a67