WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONK-WETH pair

Presyo USD
$0.00001579
Presyo
0.086293 WETH
TVL
$11.75
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
35.97%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
724K
Telegram price alerts
Pares:
0x6E8556F9Fc6701a3edDf7bcE43D20494b78e17Fc
CHONK:
0x2A61B06bb955aDFeC3BCE72BfA1A4b22b29BDDCB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CHONK:
115,978.86
Pinagsama WETH:
$0.00359

CHONK/WETH price stats sa Robinhood

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng CHONK token sa DEX Unknown DEX ay $0.00001579. Ang presyo ng CHONK ay pataas 35.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3293 trades na may dami ng kalakalan na $724,085.31. Ang kontrata ng CHONK token ay 0x2A61B06bb955aDFeC3BCE72BfA1A4b22b29BDDCB na may market cap na $15,792.48. Ang kontrata ng liquidity pool ay 0x6E8556F9Fc6701a3edDf7bcE43D20494b78e17Fc na may kabuuang halaga na naka-lock (TVL) na $11.76. Ang CHONK/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONK/WETH na may kontrata na address 0x6E8556F9Fc6701a3edDf7bcE43D20494b78e17Fc ay $11.76.

Ang kabuuang transaksyon ng CHONK/WETH ay 3293 sa nakaraang 24 na oras, kung saan 1780 ang mga buy transactions, at 1513 ang mga sales transactions.

Ang CHONK/WETH pool ay may trading volume na $724,085.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONK sa WETH ay 0.000000006293, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CHONK sa USD ay $0.00001579 ngayon.

CHONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20269:06:11 PMsell$10.89$0.000015790.004340.086293689,600.56
0xCfc...ADD7
0x1c...13b2
10/12/20269:06:11 PMbuy$50.18$0.000015740.020.0862753.19M
0x1e2...8738
0x84...87ec
10/12/20269:06:03 PMsell$24.02$0.000015710.0095750.0862611.53M
0x7f7...6284
0xd7...4073
10/12/20269:05:59 PMbuy$37.64$0.000015720.0150.0862642.39M
0xC66...3F64
0x3b...4e8a
10/12/20269:05:58 PMsell$22.33$0.00001570.00890.0862561.42M
0x3E2...6D54
0x37...cba4
10/12/20269:05:59 PMsell$9.23$0.000015750.0036770.086277585,839.97
0x359...Cb69
0xf1...b771
10/12/20269:05:50 PMsell$78.88$0.000015820.031440.0863064.99M
0x5B5...22C3
0xd2...e8d9
10/12/20269:05:44 PMsell$15.34$0.000015930.0061170.086353962,842.93
0x2b9...b573
0x70...585d
10/12/20269:05:44 PMbuy$62.08$0.000015880.024750.0863313.91M
0x314...9182
0xf7...9d16
10/12/20269:05:37 PMsell$88.58$0.000015910.03530.0863435.57M
0x1A6...3222
0x1c...45c3
10/12/20269:05:31 PMbuy$29.42$0.000015990.011730.0863741.84M
0x2b9...b573
0xb1...e365
10/12/20269:05:30 PMsell$16$0.000015970.0063750.0863661M
0x8FE...A511
0x94...9ebe
10/12/20269:05:25 PMbuy$10.5$0.000015980.0041850.08637656,915.66
0x989...A951
0x3c...4042
10/12/20269:05:16 PMbuy$55.48$0.00001590.022110.0863373.49M
0x5B5...22C3
0x5e...084c
10/12/20269:05:14 PMsell$48.78$0.000015890.019440.0863323.07M
0xD16...0B7F
0x18...5e04
10/12/20269:05:10 PMbuy$124.86$0.000016090.049750.0864137.76M
0x1A6...3222
0x9a...6d0b
10/12/20269:05:10 PMsell$116.71$0.00001610.04650.0864167.25M
0x7D4...6FD3
0x7e...b17b
10/12/20269:05:05 PMsell$116.53$0.000016070.046440.0864077.25M
0x7D4...6FD3
0x3b...6687
10/12/20269:05:00 PMsell$71.57$0.000016320.028510.0865034.39M
0xD16...0B7F
0xa2...d926
10/12/20269:04:56 PMbuy$0.1911$0.000016410.000076190.0865411,648.98
0x312...B7DE
0xce...5147