WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054575
Presyo
0.082911 WETH
TVL
$3.65
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
44.32%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x6E6909e7Ffd5947F4395195f8007868D52923676
openhuman:
0x6ada101bBD945ceFe1DAFa9850a29d0887d24879
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
291,671.94
Pinagsama WETH:
$0.000852

openhuman/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004575. Ang presyo ng openhuman ay pataas 44.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,282.69. Ang kontrata ng openhuman token ay 0x6ada101bBD945ceFe1DAFa9850a29d0887d24879 na may market cap na $34,313.40. Ang kontrata ng liquidity pool ay 0x6E6909e7Ffd5947F4395195f8007868D52923676 na may kabuuang halaga na naka-lock (TVL) na $3.66. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6E6909e7Ffd5947F4395195f8007868D52923676 ay $3.66.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,282.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002911, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004575 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20268:16:59 AMbuy$116.6$0.0545750.07420.08291125.49M
0x50d...c57d
0x2d...8bd1
06/26/20268:16:23 AMbuy$85.82$0.0545430.05460.0828918.89M
0xd7B...795d
0x7e...dd11
06/26/20268:16:03 AMbuy$137.35$0.0545070.08740.08286730.48M
0xcd6...f2fa
0x83...c076
06/26/20268:15:41 AMbuy$209.34$0.0544520.13320.08283247.02M
0x584...7532
0xcd...e397
06/26/20268:15:19 AMbuy$181.42$0.0543910.11540.08279341.31M
0x0e0...1b32
0xb6...74eb
06/26/20268:14:49 AMbuy$70.22$0.0543490.04470.08276816.15M
-
0xe3...ac14
06/26/20268:14:19 AMbuy$166.17$0.0543110.10580.08274438.55M
0xd61...c00c
0x12...c32a
06/26/20268:13:49 AMbuy$143.54$0.0542620.09140.08271433.68M
0x044...ccc6
0x34...150e
06/26/20268:13:25 AMbuy$115.58$0.0542220.07360.08268827.38M
0x584...7532
0x97...d6ae
06/26/20268:12:53 AMbuy$127.75$0.0541870.08130.08266430.51M
0xf9d...29Ce
0xb9...47ed
06/26/20268:12:05 AMbuy$111.78$0.0541520.07110.08264126.92M
0x0e0...1b32
0x01...f54c
06/26/20268:11:37 AMbuy$193.31$0.0541040.1230.08261147.1M
-
0xa6...dde5
06/26/20268:11:09 AMbuy$101.91$0.0540560.06490.08258325.13M
0x50d...c57d
0x9c...08da
06/26/20268:10:51 AMbuy$88.27$0.0540280.05620.08256421.91M
0xd7B...795d
0xa4...5d0d
06/26/20268:10:17 AMbuy$155.74$0.0539890.09920.08254139.04M
0xd61...c00c
0x3c...c747
06/26/20268:09:53 AMbuy$185.45$0.0539390.11810.08250847.08M
0xcd6...f2fa
0xd4...d284
06/26/20268:09:23 AMbuy$158.67$0.053890.1010.08247640.79M
0x044...ccc6
0xc9...d382
06/26/20268:09:03 AMbuy$89.88$0.0538540.05720.08245223.32M
0x584...7532
0x4d...701f
06/26/20268:08:27 AMbuy$147.15$0.0538170.09370.0824338.55M
0xf9d...29Ce
0xf0...8c21
06/26/20268:08:01 AMbuy$147.34$0.0537780.09370.08240338.99M
0x0e0...1b32
0xd2...1179