WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054527
Presyo
0.082396 WETH
TVL
$4.02
MKT CAP
$40.3K
5m
0%
1h
0%
4h
41.86%
24h
41.86%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6E42655f171394652E89314940F8d192d45d4316
openhuman:
0x4A5dc359D6087A5C937fA9E0Cc6ce55359b7542F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
329,036.49
Pinagsama WETH:
$0.0007895

openhuman/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004527. Ang presyo ng openhuman ay pataas 41.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,483.58. Ang kontrata ng openhuman token ay 0x4A5dc359D6087A5C937fA9E0Cc6ce55359b7542F na may market cap na $40,293.39. Ang kontrata ng liquidity pool ay 0x6E42655f171394652E89314940F8d192d45d4316 na may kabuuang halaga na naka-lock (TVL) na $4.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6E42655f171394652E89314940F8d192d45d4316 ay $4.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,483.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002396, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004527 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20264:55:49 PMbuy$140.9$0.0545270.07460.08239631.12M
0xd61...c00c
0x98...11bb
08/05/20264:55:03 PMbuy$191.16$0.0544830.10120.08237342.64M
0x584...7532
0x30...4b49
08/05/20264:54:11 PMbuy$143.91$0.0544380.07620.08234932.43M
0x50d...c57d
0x9e...be15
08/05/20264:52:47 PMbuy$97.18$0.0544020.05150.08233222.08M
0xd7B...795d
0x2d...ab90
08/05/20264:51:31 PMbuy$85.55$0.0543810.04530.0823219.52M
0xd61...c00c
0x9c...c6d0
08/05/20264:50:35 PMbuy$187.15$0.0543450.09910.08230143.07M
0xcd6...f2fa
0x31...3ccb
08/05/20264:49:45 PMbuy$225.61$0.054290.11950.08227252.59M
0x044...ccc6
0x26...4619
08/05/20264:48:33 PMbuy$193.92$0.0542360.10270.08224345.77M
0x584...7532
0xd5...ebf0
08/05/20264:47:29 PMbuy$160.37$0.0541920.08490.08221938.25M
0xf9d...29Ce
0xfa...c0fb
08/05/20264:46:29 PMbuy$99.78$0.054160.05280.08220123.98M
0x0e0...1b32
0x1d...db3b
08/05/20264:45:43 PMbuy$122.12$0.0541330.06460.08218629.54M
0x535...57c6
0x05...881a
08/05/20264:44:25 PMbuy$166.05$0.0540980.08780.08216740.51M
0xa0b...53D0
0xee...62fc
08/05/20264:43:01 PMbuy$73.76$0.0540680.0390.08215118.13M
0x50d...c57d
0x10...e327
08/05/20264:41:41 PMbuy$111.07$0.0540460.05870.08213827.45M
0xd7B...795d
0xcd...baf9
08/05/20264:40:37 PMbuy$172.21$0.0540110.0910.08211942.93M
0xd61...c00c
0x62...71fb
08/05/20264:39:41 PMbuy$259.42$0.0539560.13710.08209165.56M
0xcd6...f2fa
0x9f...531a
08/05/20264:38:13 PMbuy$155.83$0.0538980.08250.08206339.98M
0x044...ccc6
0xf3...ce7f
08/05/20264:36:47 PMbuy$82.58$0.053870.04370.08204821.34M
0x584...7532
0x71...1505
08/05/20264:35:51 PMbuy$162.96$0.0538410.08620.08203142.42M
0xf9d...29Ce
0x87...bfc4
08/05/20264:35:03 PMbuy$236.21$0.0537930.12490.08200662.26M
0x0e0...1b32
0xbb...ab9a