WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lingo-WETH pair

Presyo USD
$0.0001555
Presyo
0.076951 WETH
TVL
$7.8
MKT CAP
$155.6K
5m
0%
1h
0%
4h
460%
24h
460%
Ibahagi
TXNS
631
Mga Bumili
264
Mga Nagbenta
367
Dami
209K
Telegram price alerts
Pares:
0x6D87b27AF3b1934Ab634350166B1050fc315E649
Lingo:
0x8De02d02D48eB1d6b0377BF0E8842085873Bb996
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Lingo:
26,818.41
Pinagsama WETH:
$0.001181

Lingo/WETH price stats sa Robinhood

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Lingo token sa DEX Unknown DEX ay $0.0001555. Ang presyo ng Lingo ay pataas 460% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $208,832.32. Ang kontrata ng Lingo token ay 0x8De02d02D48eB1d6b0377BF0E8842085873Bb996 na may market cap na $155,578.25. Ang kontrata ng liquidity pool ay 0x6D87b27AF3b1934Ab634350166B1050fc315E649 na may kabuuang halaga na naka-lock (TVL) na $7.81. Ang Lingo/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lingo/WETH na may kontrata na address 0x6D87b27AF3b1934Ab634350166B1050fc315E649 ay $7.81.

Ang kabuuang transaksyon ng Lingo/WETH ay 631 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 367 ang mga sales transactions.

Ang Lingo/WETH pool ay may trading volume na $208,832.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lingo sa WETH ay 0.00000006951, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Lingo sa USD ay $0.0001555 ngayon.

Lingo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20263:38:05 PMsell$325.78$0.00015550.14550.0769512.09M
0x6D4...0b2D
0x9e...f743
11/07/20263:38:01 PMbuy$451.57$0.00015520.20180.0769372.91M
0x6Fc...Fd61
0xa6...6105
11/07/20263:37:54 PMbuy$971.25$0.00015150.4340.0767716.41M
0xD69...27CC
0xf5...7c60
11/07/20263:37:54 PMsell$5.22$0.0001540.0023360.07688333,942.56
0x927...c00F
0xb4...fae2
11/07/20263:37:47 PMbuy$671.44$0.00014730.30.0765824.56M
0x309...84B4
0x64...6f3b
11/07/20263:37:38 PMbuy$67.12$0.00014540.030.076498461,652.15
0xD48...901e
0x09...ec9b
11/07/20263:37:29 PMbuy$290.88$0.00014440.130.0764572.01M
0x21e...FA97
0x02...e74d
11/07/20263:37:27 PMsell$31.07$0.00014380.013880.076426216,097.58
0x34b...8950
0x06...2225
11/07/20263:37:23 PMbuy$5.59$0.00014390.00250.07643138,873.61
0x189...93Cc
0x3e...86c2
11/07/20263:37:15 PMsell$1,240.91$0.0001470.55430.0765698.44M
0x196...2921
0xc4...30e4
11/07/20263:37:15 PMbuy$354.82$0.00014930.15850.0766732.38M
0x6bA...D312
0x88...524e
11/07/20263:37:12 PMsell$4.49$0.00014840.0020080.07663130,280.69
0xEb9...0a92
0x93...7d94
11/07/20263:37:08 PMbuy$2.21$0.00014840.000990.07663314,924.08
0xd63...1940
0x66...0de9
11/07/20263:37:02 PMbuy$55.96$0.00014830.0250.076626377,251.46
0xaE4...9260
0x34...40c1
11/07/20263:36:55 PMbuy$111.92$0.00014790.050.076607756,706.36
0x7Be...E6BA
0x4e...3976
11/07/20263:36:47 PMbuy$66.5$0.00015380.02970.076871432,195.17
0x34b...8950
0x49...baf9
11/07/20263:36:47 PMsell$1,229.01$0.00015070.54880.0767348.15M
0xff5...070A
0xf1...a2d4
11/07/20263:36:37 PMsell$713.07$0.00015540.31850.0769464.59M
0x0dD...5D58
0x98...0373
11/07/20263:36:37 PMbuy$2.23$0.00015730.0010.07703114,221.09
0xbe2...b2e3
0xc7...0915
11/07/20263:36:27 PMbuy$29.09$0.00015720.0130.077028184,971.88
0xf55...eA29
0x60...0612