WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.03524
Presyo
0.03524 USDC
TVL
$102,883.88
MKT CAP
$5.3M
5m
0%
1h
0%
4h
3.38%
24h
4.62%
Ibahagi
TXNS
165
Mga Bumili
82
Mga Nagbenta
83
Dami
6K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
1.46M
Pinagsama USDC:
$51,289.4

GUN/USDC price stats sa Avalanche

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng GUN token sa DEX Unknown DEX ay $0.03524. Ang presyo ng GUN ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $5,862.96. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,319,655.05. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $102,883.88. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $102,883.88.

Ang kabuuang transaksyon ng GUN/USDC ay 165 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $5,862.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.03524, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03524 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/202511:02:22 AMbuy$0.01048$0.035240.010480.035240.2974
0xbbd...5cc1
0x35...c7e0
07/11/202511:01:38 AMbuy$0.002097$0.035230.0020970.035230.05951
0xbbd...5cc1
0x07...6a50
07/11/202510:11:56 AMbuy$14.86$0.0352314.860.03523421.91
0xf09...3CE2
0x69...57a9
07/11/202510:07:51 AMbuy$26.9$0.035226.90.0352764.15
0xBc6...E2A0
0x77...795f
07/11/202510:01:20 AMbuy$9.74$0.035189.740.03518276.95
0xBc6...E2A0
0x3c...4756
07/11/20259:57:31 AMbuy$17.81$0.0351617.810.03516506.61
0xD31...644b
0xc6...ff30
07/11/20259:37:06 AMbuy$17.45$0.0351417.450.03514496.57
0x43C...E6B4
0xc6...f28f
07/11/20259:36:43 AMbuy$21.52$0.0351121.520.03511612.84
0xD31...644b
0x85...1624
07/11/20259:35:47 AMbuy$20.22$0.0350820.220.03508576.41
0xD31...644b
0x56...43fc
07/11/20259:33:37 AMbuy$24.74$0.0350524.740.03505705.87
0xD31...644b
0xad...e983
07/11/20259:33:15 AMbuy$13.29$0.0350213.290.03502379.67
0x097...0D38
0x02...a918
07/11/20259:28:49 AMbuy$19.73$0.0350119.730.03501563.82
0xAeE...d11e
0xd8...b71b
07/11/20259:27:54 AMbuy$47.24$0.0349647.240.034961,351.38
0x7cf...827f
0xa1...2074
07/11/20259:27:43 AMbuy$49.11$0.0348949.110.034891,407.28
0x644...C00f
0xa5...fa08
07/11/20259:26:12 AMbuy$23.18$0.0348423.180.03484665.33
0x644...C00f
0x75...60c6
07/11/20259:26:08 AMbuy$23.23$0.0348123.230.03481667.19
0xAeE...d11e
0x5d...b559
07/11/20259:24:58 AMbuy$34.14$0.0347734.140.03477981.87
0xAeE...d11e
0x6b...7301
07/11/20259:24:03 AMbuy$18.27$0.0347418.270.03474525.95
0x644...C00f
0x46...70f0
07/11/20259:23:08 AMbuy$13.79$0.0347213.790.03472397.33
0x644...C00f
0x62...3ed7
07/11/20259:21:21 AMbuy$17.08$0.034717.080.0347492.23
0xD31...644b
0x32...fb93