WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAEMON-WETH pair

Presyo USD
$0.052486
Presyo
0.081 WETH
TVL
$8.98
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-99.20%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6D6EA481d774569935261bA1C6d533e2B6669Ed8
DAEMON:
0x9Fba635C0F6241A73cf34EB7A318ed5466b8683d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DAEMON:
999.84M
Pinagsama WETH:
$0.001807

DAEMON/WETH price stats sa Robinhood

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng DAEMON token sa DEX Unknown DEX ay $0.000002486. Ang presyo ng DAEMON ay pababa -99.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3601 trades na may dami ng kalakalan na $1,270,785.18. Ang kontrata ng DAEMON token ay 0x9Fba635C0F6241A73cf34EB7A318ed5466b8683d na may market cap na $2,486.77. Ang kontrata ng liquidity pool ay 0x6D6EA481d774569935261bA1C6d533e2B6669Ed8 na may kabuuang halaga na naka-lock (TVL) na $8.99. Ang DAEMON/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAEMON/WETH na may kontrata na address 0x6D6EA481d774569935261bA1C6d533e2B6669Ed8 ay $8.99.

Ang kabuuang transaksyon ng DAEMON/WETH ay 3601 sa nakaraang 24 na oras, kung saan 1782 ang mga buy transactions, at 1819 ang mga sales transactions.

Ang DAEMON/WETH pool ay may trading volume na $1,270,785.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAEMON sa WETH ay 0.000000001, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DAEMON sa USD ay $0.000002486 ngayon.

DAEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20265:51:42 PMsell$0.01639$0.0524860.0565940.0816,592.47
0x136...0f7B
0xa9...7640
10/09/20265:21:24 PMsell$0.1493$0.0524870.000060040.08160,026.06
0xe49...7465
0xf4...fe99
10/09/20265:14:45 PMsell$0.02034$0.0524830.0581930.0818,189.82
0xf29...afF7
0x11...f374
10/09/20265:14:30 PMsell$0.4731$0.0524840.00019050.081190,403.09
0xfAe...966B
0xad...ec12
10/09/20265:14:32 PMsell$0.01116$0.0524840.0544940.0814,492.74
0x9cB...F2d2
0x94...1855
10/09/20265:14:21 PMsell$0.08943$0.0524870.000035980.08135,955.78
0x018...b286
0x32...bb97
10/09/20265:14:18 PMsell$0.00975$0.0524870.0539230.0813,919.61
0x00f...7D83
0x52...23c8
10/09/20265:14:06 PMsell$0.04114$0.0524870.000016550.08116,539.38
0x1f1...bfDf
0xc5...d5b7
10/09/20265:14:03 PMsell$0.04984$0.0524870.000020050.08120,036.17
0x393...E2F3
0xb8...c1d6
10/09/20265:14:03 PMsell$0.02937$0.0524880.000011810.08100111,806.28
0x251...c75b
0xb8...a263
10/09/20265:14:03 PMsell$0.0303$0.0524870.000012190.08112,182.84
0x0Bf...0c44
0x3d...f4b5
10/09/20265:14:02 PMsell$5.71$0.0525530.0022990.0810272.24M
0x91E...e27a
0x86...2dca
10/09/20265:14:01 PMsell$19.05$0.0579880.0076640.0832132.38M
0x529...2B0E
0xfa...db83
10/09/20265:14:01 PMsell$64.87$0.000024380.02610.0898112.66M
0xF78...bBda
0xdf...e885
10/09/20265:14:01 PMsell$37.59$0.000013670.015120.0855012.75M
0xe35...810F
0xcb...679d
10/09/20265:14:02 PMsell$4.49$0.0534520.0018080.0813881.3M
0x171...CDa9
0x0e...d591
10/09/20265:14:01 PMsell$1.23$0.0554350.00049530.082186226,513.76
0x21b...2da3
0x38...953c
10/09/20265:14:02 PMsell$4.03$0.0532280.0016230.0812991.25M
0xEd6...9ad8
0x64...2284
10/09/20265:14:02 PMsell$7.54$0.0542410.0030370.0817061.78M
0xFD1...45CE
0x74...1f5a
10/09/20265:14:01 PMsell$45.13$0.000031460.018150.0712661.43M
0x982...15F0
0xd7...04fb