WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENPAD-WETH pair

Presyo USD
$0.052831
Presyo
0.081054 WETH
TVL
$186.32
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-99.77%
24h
-99.36%
Ibahagi
TXNS
11K
Mga Bumili
3K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200
OPENPAD:
0x52457611836c74812446D1b77127237CCb917238
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OPENPAD:
972.18M
Pinagsama WETH:
$0.03468

OPENPAD/WETH price stats sa Robinhood

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng OPENPAD token sa DEX Unknown DEX ay $0.000002831. Ang presyo ng OPENPAD ay pababa -99.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11258 trades na may dami ng kalakalan na $5,839,078.59. Ang kontrata ng OPENPAD token ay 0x52457611836c74812446D1b77127237CCb917238 na may market cap na $2,831.27. Ang kontrata ng liquidity pool ay 0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200 na may kabuuang halaga na naka-lock (TVL) na $186.32. Ang OPENPAD/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENPAD/WETH na may kontrata na address 0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200 ay $186.32.

Ang kabuuang transaksyon ng OPENPAD/WETH ay 11258 sa nakaraang 24 na oras, kung saan 2529 ang mga buy transactions, at 8729 ang mga sales transactions.

Ang OPENPAD/WETH pool ay may trading volume na $5,839,078.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENPAD sa WETH ay 0.000000001054, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENPAD sa USD ay $0.000002831 ngayon.

OPENPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20266:10:20 AMsell$9.33$0.0528310.0034750.0810543.3M
0xdDB...1697
0xf6...68ce
09/26/20266:10:18 AMsell$12.38$0.0528530.0046110.0810624.34M
0xEc9...8bfC
0x63...e3ba
09/26/20266:10:07 AMsell$1.08$0.0528670.00040310.081067377,658.9
0x0c1...2999
0x0c...1cc9
09/26/20266:09:02 AMsell$539.7$0.0534180.2010.081273157.86M
0x3fA...b2fD
0xb3...6f16
09/26/20266:08:07 AMsell$797.57$0.0550520.29690.081881157.86M
0x3fA...b2fD
0x36...5e2e
09/26/20266:07:52 AMbuy$30.63$0.0562120.01140.0823134.93M
0xA74...850C
0x26...2944
09/26/20266:07:51 AMbuy$26.59$0.0561270.00990.0822814.34M
0xEc9...8bfC
0xbd...e148
09/26/20266:07:30 AMbuy$5.35$0.0560790.0019920.082263880,120.99
0xdDB...1697
0xfd...72d7
09/26/20266:07:21 AMsell$119.01$0.0562470.04430.08232519.05M
0xBc8...7679
0xe9...7286
09/26/20266:07:11 AMsell$112.97$0.0566020.042060.08245817.11M
0x0bf...9986
0xe9...ad16
09/26/20266:07:09 AMbuy$26.86$0.0567390.010.0825093.99M
0x412...2c5c
0xbd...f5c3
09/26/20266:07:01 AMsell$136.05$0.0569080.050650.08257219.69M
0xE01...5Ac8
0x72...e7d2
09/26/20266:06:58 AMbuy$132.39$0.0569160.049290.08257419.14M
0xe1A...E121
0x83...3b1a
09/26/20266:06:56 AMbuy$26.72$0.0566650.009950.0824824.01M
0x6B3...9d8C
0x01...ac22
09/26/20266:06:52 AMbuy$79.77$0.0565010.02970.0824212.27M
0xe8e...ade5
0xaf...fb6e
09/26/20266:06:49 AMsell$110.12$0.0565460.040990.08243716.82M
0xCd3...3455
0x3a...9839
09/26/20266:06:47 AMbuy$166.56$0.0564590.062010.08240425.79M
0x0E2...3Eef
0x3f...f3e2
09/26/20266:06:43 AMbuy$79.77$0.0560880.02970.08226613.1M
0x143...7BA5
0x44...d292
09/26/20266:06:38 AMbuy$2.23$0.0559660.00083080.082221373,974
0x059...7B11
0x97...ad1d
09/26/20266:06:37 AMbuy$145.31$0.055750.05410.0821425.27M
0xfba...6373
0x19...77f1