WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CO-USDC pair

Presyo USD
$0.004974
Presyo
0.004974 USDC
TVL
$189,296.47
MKT CAP
$994.9K
5m
0.38%
1h
4.76%
4h
263%
24h
889%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
222
Dami
78K
Telegram price alerts
Pares:
0x6CaB8e74695099eFe7d58A8c8A79e0060bFd165c
CO:
0xd9e6D59287bE9E74d4b5d101d1C1ba330211Ac98
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CO:
19.08M
Pinagsama USDC:
$94,648.23

CO/USDC price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng CO token sa DEX Unknown DEX ay $0.004974. Ang presyo ng CO ay pataas 889% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1506 trades na may dami ng kalakalan na $78,031.42. Ang kontrata ng CO token ay 0xd9e6D59287bE9E74d4b5d101d1C1ba330211Ac98 na may market cap na $994,901.68. Ang kontrata ng liquidity pool ay 0x6CaB8e74695099eFe7d58A8c8A79e0060bFd165c na may kabuuang halaga na naka-lock (TVL) na $189,296.48. Ang CO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CO/USDC na may kontrata na address 0x6CaB8e74695099eFe7d58A8c8A79e0060bFd165c ay $189,296.48.

Ang kabuuang transaksyon ng CO/USDC ay 1506 sa nakaraang 24 na oras, kung saan 1284 ang mga buy transactions, at 222 ang mga sales transactions.

Ang CO/USDC pool ay may trading volume na $78,031.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CO sa USDC ay 0.004974, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CO sa USD ay $0.004974 ngayon.

CO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20263:15:05 PMbuy$13.48$0.00497413.480.0049742,711.22
0x491...E8f5
0x0d...e257
06/22/20263:14:23 PMbuy$45.36$0.00497145.360.0049719,125.76
0x06D...D1dA
0x7a...e92c
06/22/20263:13:29 PMbuy$35.82$0.00496735.820.0049677,211.36
0x8F9...Dc1C
0xc0...e2dc
06/22/20263:12:31 PMbuy$50.72$0.00496250.720.00496210,221.61
0x539...E9Fe
0x11...f9e8
06/22/20263:11:45 PMsell$26.61$0.00493126.610.0049315,396.44
0x1B4...112a
0x69...80ad
06/22/20263:11:11 PMbuy$52.08$0.0049652.080.0049610,499.93
0xc0E...8e9a
0x0f...98d4
06/22/20263:09:55 PMbuy$34$0.004955340.0049556,861.43
0x432...0763
0x43...822a
06/22/20263:09:03 PMbuy$22$0.004952220.0049524,443.73
0xFFF...0564
0x20...0f8a
06/22/20263:08:09 PMbuy$26.6$0.0049526.60.004955,375.1
0x653...3A29
0x7a...2ac8
06/22/20263:07:19 PMbuy$23.45$0.00494923.450.0049494,738.42
0xa27...2142
0xd9...abb6
06/22/20263:07:19 PMsell$18.08$0.00491918.080.0049193,675.63
0xBD0...9c4F
0x50...e5f5
06/22/20263:06:41 PMbuy$39.59$0.00494639.590.0049468,005.22
0x027...34A4
0xb3...0bc1
06/22/20263:05:37 PMbuy$57.15$0.0049457.150.0049411,567.79
0x714...FB8d
0x19...5103
06/22/20263:04:31 PMbuy$46.25$0.00493546.250.0049359,372.41
0x526...F2Ab
0x84...c15f
06/22/20263:03:45 PMbuy$23.91$0.00493123.910.0049314,848.85
0x971...93B9
0x8a...ea1e
06/22/20263:02:45 PMbuy$17.72$0.00492917.720.0049293,595.95
0xe57...6EEC
0xd0...8fb2
06/22/20263:02:25 PMsell$18.02$0.004918.020.00493,679.35
0x235...bD34
0x2c...0664
06/22/20263:01:47 PMbuy$39.51$0.00492839.510.0049288,018.08
0xFA1...Ae9c
0xf1...c821
06/22/20263:00:41 PMbuy$49.63$0.00492349.630.00492310,079.71
0x4C7...3042
0x54...c43b
06/22/20262:59:39 PMbuy$16.05$0.0049216.050.004923,262.25
0x7eC...2606
0xd9...2b32