WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S&P69-WETH pair

Presyo USD
$0.001333
Presyo
0.064757 WETH
TVL
$79,138.38
MKT CAP
$80.9K
5m
0%
1h
291%
4h
291%
24h
291%
Ibahagi
TXNS
82
Mga Bumili
19
Mga Nagbenta
63
Dami
57K
Telegram price alerts
Pares:
0x6CFBa08cF8c60b1A38818D5Edd2473a936c24C69
S&P69:
0x9072d5227f3836F24bFE8563911f388F1186AD15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama S&P69:
29.34M
Pinagsama WETH:
$14.11

S&P69/WETH price stats sa Base

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng S&P69 token sa DEX Unknown DEX ay $0.001333. Ang presyo ng S&P69 ay pataas 291% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $56,550.97. Ang kontrata ng S&P69 token ay 0x9072d5227f3836F24bFE8563911f388F1186AD15 na may market cap na $80,932.37. Ang kontrata ng liquidity pool ay 0x6CFBa08cF8c60b1A38818D5Edd2473a936c24C69 na may kabuuang halaga na naka-lock (TVL) na $79,138.39. Ang S&P69/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S&P69/WETH na may kontrata na address 0x6CFBa08cF8c60b1A38818D5Edd2473a936c24C69 ay $79,138.39.

Ang kabuuang transaksyon ng S&P69/WETH ay 82 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 63 ang mga sales transactions.

Ang S&P69/WETH pool ay may trading volume na $56,550.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S&P69 sa WETH ay 0.0000004757, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 S&P69 sa USD ay $0.001333 ngayon.

S&P69-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20257:52:23 PMbuy$560.7$0.0013330.20.064757420,390.6
0xDf2...aD4E
0x47...671a
02/04/20257:51:41 PMbuy$460.49$0.0012980.16440.064634354,704.12
0x9bB...56d0
0xd3...0af7
02/04/20257:51:05 PMbuy$236.49$0.0012770.08430.064552185,186.49
0xB52...a51D
0x87...77a0
02/04/20257:50:21 PMbuy$393.34$0.0012570.14010.064477312,865.84
0xC2b...8814
0x2a...ae83
02/04/20257:49:39 PMbuy$364.48$0.001230.130.064389296,155.53
0x142...892D
0x93...df51
02/04/20257:49:03 PMbuy$629$0.0011950.22490.064274526,139.95
0x1b0...1ba3
0x79...58b0
02/04/20257:48:23 PMbuy$313.62$0.0011670.11190.064167268,521.52
0xA48...E3dA
0x58...5ade
02/04/20257:47:37 PMbuy$421.79$0.0011480.150.064084367,241.98
0x752...bD3b
0x38...ce53
02/04/20257:46:55 PMbuy$468.09$0.0011270.16550.063985415,207.91
0x2eb...Ac4E
0x6c...a2bb
02/04/20257:46:15 PMsell$880.99$0.0011350.3110.064007776,161.33
0xcec...0936
0x21...53c6
02/04/20257:46:09 PMbuy$611.18$0.0011530.21530.064061530,084.62
0x7B6...9E75
0x09...a875
02/04/20257:45:25 PMbuy$616.56$0.0011170.21670.063927551,764.67
0x90B...B7E8
0x43...541f
02/04/20257:44:39 PMbuy$930.52$0.0010680.32740.063761870,478.64
0xA18...C633
0xf7...665b
02/04/20257:43:53 PMbuy$319.59$0.0010290.11270.06363310,443.48
0xF18...2238
0xc8...657c
02/04/20257:43:11 PMbuy$523.03$0.0010040.18440.063542520,512.48
0x6c6...3734
0xd9...b8d1
02/04/20257:42:25 PMbuy$566.39$0.00097160.20.063431582,915.23
0x24a...E971
0xe7...842a
02/04/20257:41:45 PMbuy$2,917.68$0.00095181.030.0633633.35M
0x2cC...7A8d
0x07...4d5e
02/04/20257:41:23 PMsell$1,108.94$0.00091790.39130.0632391.35M
0x28e...66b9
0xc6...0d13
02/04/20257:41:11 PMsell$1,182.11$0.00088310.41670.0631131.34M
0x28e...66b9
0x8f...dc51
02/04/20257:40:57 PMbuy$850.16$0.00089690.30.063164947,873.31
0x3bf...93DF
0x56...7066