WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.0007626
Presyo
0.062339 WETH
TVL
$115,120.42
MKT CAP
$762.7K
5m
0%
1h
-3.58%
4h
-55.90%
24h
-57.53%
Ibahagi
TXNS
78
Mga Bumili
35
Mga Nagbenta
43
Dami
85K
Telegram price alerts
Pares:
0x6C35c6f96D1ADc90019C81547d2c944D56c695FE
MEGA:
0xbDbfDaD500bCF0079C2DD8a63b0f7f2Af1de3C3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGA:
85.26M
Pinagsama WETH:
$15.36

MEGA/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng MEGA token sa DEX Unknown DEX ay $0.0007626. Ang presyo ng MEGA ay pababa -57.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $85,298.44. Ang kontrata ng MEGA token ay 0xbDbfDaD500bCF0079C2DD8a63b0f7f2Af1de3C3a na may market cap na $762,663.62. Ang kontrata ng liquidity pool ay 0x6C35c6f96D1ADc90019C81547d2c944D56c695FE na may kabuuang halaga na naka-lock (TVL) na $115,120.42. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x6C35c6f96D1ADc90019C81547d2c944D56c695FE ay $115,120.42.

Ang kabuuang transaksyon ng MEGA/WETH ay 78 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $85,298.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.0000002339, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.0007626 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:36:47 PMsell$107.45$0.00076260.032960.062339140,891.85
0x058...4dBc
0xa9...c2e3
01/30/202511:29:59 PMbuy$599.06$0.00077120.18360.062364776,783.9
0xdd5...9F3b
0x67...b6ac
01/30/202510:56:23 PMsell$1,417.78$0.00076830.43460.0623551.85M
0xfD6...6060
0x9a...6444
01/30/202510:39:59 PMsell$234.34$0.0007910.072120.062434296,268.34
0xd91...2F8e
0x87...fbfe
01/30/202510:34:47 PMbuy$226.89$0.00080520.070.062484281,783.71
0x058...4dBc
0x81...5ee0
01/30/202510:06:11 PMbuy$1,620.07$0.00077580.50.0623942.09M
0xdd5...9F3b
0xd0...c206
01/30/20259:26:23 PMbuy$322.14$0.00074560.09950.062303432,009.14
0x75E...a77E
0xaf...22c5
01/30/20259:00:11 PMsell$1,035.55$0.00074140.31990.062291.4M
0x643...4373
0x81...29fb
01/30/20258:54:11 PMbuy$1,603.66$0.00074850.4950.062312.14M
0xAf3...1843
0x59...608a
01/30/20258:53:59 PMsell$1,843.6$0.00073740.5690.0622762.5M
0xFca...1268
0xa4...e6c1
01/30/20258:51:59 PMsell$1,016.9$0.00078140.31380.0624111.3M
0x45F...e1E2
0xfe...63d9
01/30/20258:39:35 PMsell$1,038.76$0.00081730.31910.0625111.27M
0xd5e...3Ffa
0xee...355a
01/30/20258:37:59 PMsell$116.23$0.00083580.035710.062568139,062.03
0xA16...BAe2
0x8e...44b8
01/30/20258:36:23 PMsell$3,155.55$0.00089040.9670.0627293.54M
0xBA0...bC06
0xe7...b7f3
01/30/20258:35:47 PMsell$3,900.93$0.001011.190.0630963.86M
0x308...a3E8
0xc2...3e1a
01/30/20258:20:23 PMsell$4,175.76$0.0011591.270.0635473.6M
0x0f9...d3c9
0xb7...c5fe
01/30/20258:12:23 PMsell$127.18$0.0012430.038910.063803102,308.08
0x25b...F26e
0xb3...dd19
01/30/20257:51:35 PMbuy$325.32$0.0012640.09950.063869257,174.86
0x75E...a77E
0x85...0ca9
01/30/20257:46:59 PMsell$944.96$0.0012510.28910.063829755,105.72
0xcb1...3b43
0x8e...dd2a
01/30/20257:46:23 PMsell$7,751.98$0.0014222.370.0643535.45M
0x0b4...5732
0x1a...f6e3