WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.0004554
Presyo
0.061685 WETH
TVL
$137,099.75
MKT CAP
$455.4K
5m
2.29%
1h
-14.97%
4h
70.82%
24h
449%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x6C0F032f19A121B1767fdc71ae35D4DB0084e999
SI:
0x772bd1fAbEC3a91d9f8141c6698A3e00f6d140ab
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
164.38M
Pinagsama WETH:
$23.03

SI/WETH price stats sa Robinhood

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.0004554. Ang presyo ng SI ay pataas 449% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9308 trades na may dami ng kalakalan na $3,187,942.13. Ang kontrata ng SI token ay 0x772bd1fAbEC3a91d9f8141c6698A3e00f6d140ab na may market cap na $455,409.26. Ang kontrata ng liquidity pool ay 0x6C0F032f19A121B1767fdc71ae35D4DB0084e999 na may kabuuang halaga na naka-lock (TVL) na $137,099.75. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x6C0F032f19A121B1767fdc71ae35D4DB0084e999 ay $137,099.75.

Ang kabuuang transaksyon ng SI/WETH ay 9308 sa nakaraang 24 na oras, kung saan 5223 ang mga buy transactions, at 4085 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $3,187,942.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000001685, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0004554 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20265:06:50 AMbuy$133.73$0.00045680.04950.061691292,709.68
0x6ca...1fC3
0x4a...168f
10/06/20265:06:50 AMsell$435.73$0.00045860.16120.061697950,031.03
0xDFf...f71d
0x6e...e76c
10/06/20265:06:51 AMsell$360.77$0.00045540.13350.061685792,195.89
0x98f...97EF
0xe8...bc09
10/06/20265:06:30 AMbuy$260.82$0.00045950.096590.061701567,532.9
0x98f...97EF
0xab...5b54
10/06/20265:06:29 AMsell$153.01$0.00045880.056660.061699333,492.92
0x980...1f78
0xc8...97ee
10/06/20265:06:22 AMsell$525.32$0.0004630.19450.0617141.13M
0xCB4...2fa0
0x37...e04f
10/06/20265:06:21 AMbuy$8.14$0.00047630.0030150.06176317,093.24
0x599...3243
0xee...029a
10/06/20265:06:22 AMsell$803.64$0.00047130.29750.0617451.71M
0x25C...7537
0xc0...04aa
10/06/20265:06:10 AMbuy$530.7$0.00047740.19650.0617671.11M
0x980...1f78
0x09...3687
10/06/20265:06:11 AMsell$351.76$0.00047840.13020.061771735,237.95
0xA18...9Eb0
0x97...3084
10/06/20265:05:57 AMsell$1,172.41$0.00048130.43410.0617822.44M
0x25C...7537
0xb1...96b3
10/06/20265:05:43 AMbuy$801.96$0.00048360.2970.0617911.66M
0x411...e6f1
0x48...77de
10/06/20265:05:44 AMsell$0.8761$0.00048860.00032440.0618091,793.05
0x0Cf...c4a1
0x62...9868
10/06/20265:05:38 AMsell$489.33$0.00048160.18120.0617831.02M
0xdd6...5A16
0x58...d6e0
10/06/20265:05:37 AMbuy$2,138.66$0.00047130.7920.0617454.54M
0xCB4...2fa0
0xca...fe89
10/06/20265:05:21 AMsell$0.08938$0.00045820.000033090.061696195.06
0xefF...1057
0x10...300c
10/06/20265:05:20 AMbuy$540.23$0.0004550.20.0616841.19M
0xDFf...f71d
0xdb...df31
10/06/20265:05:10 AMsell$18.66$0.00045170.0069110.06167241,325.17
0xe8f...fC0a
0xfc...23d8
10/06/20265:04:54 AMbuy$0.8103$0.00045190.00030.0616731,793.05
0x0Cf...c4a1
0x83...22a8
10/06/20265:04:46 AMsell$249.81$0.00045320.09250.061678551,144.54
0xE63...67E9
0x8e...5a53