WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WETH pair

Presyo USD
$0.00004371
Presyo
0.071602 WETH
TVL
$63,613.86
MKT CAP
$43.7K
5m
-0.16%
1h
16.04%
4h
1,075%
24h
1,075%
Ibahagi
TXNS
321
Mga Bumili
119
Mga Nagbenta
202
Dami
23K
Telegram price alerts
Pares:
0x6Bd21FFB619Aec528D575C46890C89DAd120718e
BSC:
0xFA66f480987d86D8688480207E7ee6590F8cc6bB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BSC:
765.61M
Pinagsama WETH:
$11.05

BSC/WETH price stats sa Robinhood

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng BSC token sa DEX Unknown DEX ay $0.00004371. Ang presyo ng BSC ay pataas 1,075% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $23,264.47. Ang kontrata ng BSC token ay 0xFA66f480987d86D8688480207E7ee6590F8cc6bB na may market cap na $43,713.94. Ang kontrata ng liquidity pool ay 0x6Bd21FFB619Aec528D575C46890C89DAd120718e na may kabuuang halaga na naka-lock (TVL) na $63,613.86. Ang BSC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WETH na may kontrata na address 0x6Bd21FFB619Aec528D575C46890C89DAd120718e ay $63,613.86.

Ang kabuuang transaksyon ng BSC/WETH ay 321 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 202 ang mga sales transactions.

Ang BSC/WETH pool ay may trading volume na $23,264.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WETH ay 0.00000001602, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.00004371 ngayon.

BSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:36:35 AMsell$0.02095$0.000043710.0576820.071602479.35
0xf11...8326
0x24...deb3
10/02/20266:36:35 AMsell$0.02095$0.000043710.0576820.071602479.35
0xd02...bD07
0x84...382f
10/02/20266:36:35 AMsell$0.02095$0.000043710.0576820.071602479.35
0x147...9451
0xc9...84da
10/02/20266:36:35 AMsell$0.02095$0.000043710.0576820.071602479.35
0xB9a...802a
0x5b...5b9e
10/02/20266:36:35 AMsell$0.02095$0.000043710.0576820.071602479.35
0x6b8...14Bb
0xc1...9ac6
10/02/20266:35:57 AMbuy$63.97$0.000044520.023450.0716321.44M
0xd2C...E6Ab
0xa9...fcf9
10/02/20266:35:06 AMbuy$130.17$0.000044310.047670.0716222.94M
0xd2C...E6Ab
0x2a...602d
10/02/20266:33:55 AMbuy$125.41$0.000043990.045910.071612.85M
0xd2C...E6Ab
0x96...cca3
10/02/20266:32:54 AMbuy$81.8$0.000043730.029940.07161.87M
0xd2C...E6Ab
0xac...6343
10/02/20266:32:00 AMsell$99.7$0.000042840.036530.0715692.33M
0xd2C...E6Ab
0x0e...bafb
10/02/20266:30:59 AMbuy$39.95$0.000043780.014640.071604912,607.96
0xd2C...E6Ab
0xa1...55b3
10/02/20266:30:15 AMsell$0.02055$0.000042870.0575290.07157479.35
0x77a...0c81
0xd9...5754
10/02/20266:29:58 AMsell$132.7$0.000043040.048620.0715773.08M
0xd2C...E6Ab
0x40...4d63
10/02/20266:28:49 AMsell$199.17$0.000043460.072980.0715924.58M
0xd2C...E6Ab
0xed...dc8c
10/02/20266:28:16 AMsell$0.02096$0.000043730.057680.071602479.35
0x044...2638
0x72...468b
10/02/20266:27:58 AMbuy$99.62$0.000044480.03650.0716292.24M
0xd2C...E6Ab
0x3a...1bd1
10/02/20266:27:31 AMsell$5.99$0.000043460.0021950.071593137,837.95
0x433...83d9
0x21...5e26
10/02/20266:27:26 AMsell$0.4167$0.000043460.00015270.0715939,587.12
0x443...3f84
0x94...27f8
10/02/20266:26:51 AMsell$58.52$0.000043540.021450.0715961.34M
0xd2C...E6Ab
0xef...2a54
10/02/20266:26:18 AMsell$6.33$0.000043620.0023220.071599145,195.19
0x433...FA00
0x02...394d