WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FALKEN-WETH pair

Presyo USD
$0.0002484
Presyo
0.061067 WETH
TVL
$66,103.4
MKT CAP
$248.4K
5m
0%
1h
-22.04%
4h
18.26%
24h
1,581%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
421
Dami
529K
Telegram price alerts
Pares:
0x6BC556C089c13B757c6e23e64906782ACcCcF44f
FALKEN:
0x65e05bA256933EB7FE70774FBa785bAd666DdA45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FALKEN:
173.28M
Pinagsama WETH:
$9.9

FALKEN/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng FALKEN token sa DEX Unknown DEX ay $0.0002484. Ang presyo ng FALKEN ay pataas 1,581% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1460 trades na may dami ng kalakalan na $528,841.22. Ang kontrata ng FALKEN token ay 0x65e05bA256933EB7FE70774FBa785bAd666DdA45 na may market cap na $248,428.08. Ang kontrata ng liquidity pool ay 0x6BC556C089c13B757c6e23e64906782ACcCcF44f na may kabuuang halaga na naka-lock (TVL) na $66,103.41. Ang FALKEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FALKEN/WETH na may kontrata na address 0x6BC556C089c13B757c6e23e64906782ACcCcF44f ay $66,103.41.

Ang kabuuang transaksyon ng FALKEN/WETH ay 1460 sa nakaraang 24 na oras, kung saan 1039 ang mga buy transactions, at 421 ang mga sales transactions.

Ang FALKEN/WETH pool ay may trading volume na $528,841.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FALKEN sa WETH ay 0.0000001067, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FALKEN sa USD ay $0.0002484 ngayon.

FALKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202611:49:19 PMbuy$54.39$0.00024840.023370.061067218,956.74
0x8D4...b123
0x43...7b00
04/21/202611:47:43 PMbuy$0.4756$0.0002480.00020420.0610651,917.4
0xDAb...A6d2
0x5a...47e6
04/21/202611:47:43 PMbuy$1.55$0.0002480.00066660.0610656,257.7
0x737...9290
0xef...40db
04/21/202611:47:43 PMsell$1,454.38$0.00024980.62460.0610735.82M
0x2a4...4E8C
0x78...2d4b
04/21/202611:47:11 PMsell$441.97$0.0002660.18970.0611421.66M
0x433...6ca5
0x53...e77f
04/21/202611:44:17 PMsell$62.65$0.00026970.026950.06116232,260.52
0xa15...4Ca8
0xb2...040b
04/21/202611:43:13 PMbuy$0.09888$0.00028130.000042550.06121351.45
0x54E...bC75
0x1f...8174
04/21/202611:41:03 PMbuy$1,149.73$0.00027110.4950.0611674.24M
0xc2A...446C
0xdd...53c9
04/21/202611:40:59 PMbuy$0.8257$0.00026140.00035550.0611253,157.88
0xA3E...65A8
0x18...81ce
04/21/202611:40:59 PMbuy$2.8$0.00026140.0012050.06112510,710.99
0x68b...f68F
0xc9...b0e7
04/21/202611:40:59 PMsell$1,467.44$0.00026320.63170.0611335.58M
0x8D4...b123
0xf0...623e
04/21/202611:40:29 PMbuy$0.05656$0.00028730.000024340.061236196.83
0x202...4036
0xcf...c921
04/21/202611:40:07 PMsell$1,058.77$0.00028520.45560.0612273.71M
0xC0E...e82B
0x6a...a1a4
04/21/202611:31:51 PMbuy$2.31$0.00030590.0010.061327,573.78
0x4A4...fAD3
0xb8...cc53
04/21/202611:27:57 PMbuy$0.04994$0.00030580.000021550.06132163.28
0xbdB...15B2
0xc7...ed5e
04/21/202611:23:41 PMsell$954.57$0.00030230.41190.0613043.16M
0x516...7F03
0x11...6ca8
04/21/202611:17:31 PMbuy$9.99$0.00032440.0043050.06139730,803.55
0x54E...bC75
0xae...00a9
04/21/202611:17:29 PMsell$18.7$0.00031160.0080580.06134260,017.34
0xc80...b985
0x02...db3f
04/21/202611:16:43 PMbuy$0.05929$0.00032440.000025560.061398182.76
0x202...4036
0xd1...4f09
04/21/202611:16:17 PMsell$77.88$0.00031230.033570.061346249,329.65
0x502...001e
0xe5...dbe7