- WhatToFarm
- Ronin
- Unknown DEX
- HASH-WRON LPs
Impormasyon tungkol sa HASH-WRON pair
- Pinagsama HASH:
- 284.1M
- Pinagsama WRON:
- $6,780.68
HASH/WRON price stats sa Ronin
Noong Enero 24, 2025, ang kasalukuyang presyo ng HASH token sa DEX Unknown DEX ay $0.00003907. Ang presyo ng HASH ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $115.48. Ang kontrata ng HASH token ay 0xB1f6c4227d88B63278D8E6fdB6Fa41166a74a357 na may market cap na $39,192.16. Ang kontrata ng liquidity pool ay 0x6BB566406D0e89a09057cDffe2e2a3B6a2bCe9Fe na may kabuuang halaga na naka-lock (TVL) na $22,268.85. Ang HASH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng HASH/WRON ngayon?
Ang kasalukuyang liquidity ng HASH/WRON na may kontrata na address 0x6BB566406D0e89a09057cDffe2e2a3B6a2bCe9Fe ay $22,268.85.
Ilang transaksyon ang mayroon sa HASH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HASH/WRON ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa HASH/WRON pool sa nakaraang 24 na oras?
Ang HASH/WRON pool ay may trading volume na $115.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HASH sa WRON?
Ang exchange rate ng 1 HASH sa WRON ay 0.00002379, na naitala noong 3:44 AM UTC.
Magkano ang 1 HASH sa dolyar?
Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.00003907 ngayon.
HASH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:00:42 AM | sell | $0.005922 | $0.00003907 | 0.003606 | 0.00002379 | 151.56 | 0x39...33d5 | |
| 01/24/2025 | 1:58:07 AM | sell | $0.02415 | $0.00003938 | 0.01459 | 0.00002379 | 613.3 | 0x1a...35c8 | |
| 01/24/2025 | 1:21:42 AM | buy | $18.24 | $0.00003964 | 11 | 0.0000239 | 460,240.88 | 0x89...e16a | |
| 01/24/2025 | 12:05:54 AM | sell | $6.55 | $0.00003985 | 3.9 | 0.00002373 | 164,511.05 | 0x92...5f73 | |
| 01/23/2025 | 10:17:38 PM | sell | $0.02407 | $0.00003924 | 0.01456 | 0.00002374 | 613.3 | 0x7f...2516 | |
| 01/23/2025 | 7:10:34 PM | buy | $8.25 | $0.00003941 | 5 | 0.00002387 | 209,451.14 | 0xf5...3b48 | |
| 01/23/2025 | 6:41:04 PM | sell | $0.02422 | $0.00003949 | 0.01454 | 0.00002371 | 613.3 | 0x4d...8f0d | |
| 01/23/2025 | 5:41:07 PM | sell | $0.02426 | $0.00003956 | 0.01454 | 0.00002371 | 613.3 | 0x5f...929f | |
| 01/23/2025 | 5:32:48 PM | sell | $0.0149 | $0.00003951 | 0.008943 | 0.00002371 | 377.18 | 0x2a...6817 | |
| 01/23/2025 | 5:30:18 PM | buy | $3.33 | $0.00003973 | 2 | 0.00002384 | 83,865.98 | 0xbd...7e27 | |
| 01/23/2025 | 5:14:03 PM | sell | $35.68 | $0.00003956 | 21.43 | 0.00002377 | 901,859.94 | 0x0d...b1ed | |
| 01/23/2025 | 5:03:09 PM | sell | $0.002943 | $0.00003973 | 0.001766 | 0.00002384 | 74.06 | 0x99...9f43 | |
| 01/23/2025 | 12:34:07 PM | buy | $0.00003933 | $0.00003933 | 0.00002399 | 0.00002399 | 1 | 0x54...2df8 | |
| 01/23/2025 | 11:27:16 AM | sell | $3.37 | $0.0000392 | 2.05 | 0.00002385 | 86,193.83 | 0x62...567c | |
| 01/23/2025 | 11:10:25 AM | sell | $31.39 | $0.00003932 | 19.1 | 0.00002393 | 798,252.12 | 0xc6...05ab | |
| 01/23/2025 | 10:48:04 AM | sell | $0.04845 | $0.0000395 | 0.02943 | 0.00002399 | 1,226.61 | 0x06...160d | |
| 01/23/2025 | 10:14:10 AM | sell | $2.8 | $0.00003945 | 1.7 | 0.000024 | 71,000 | 0xfc...9ad2 | |
| 01/23/2025 | 9:23:04 AM | sell | $0.2043 | $0.00003952 | 0.1241 | 0.00002401 | 5,171.37 | 0x38...c957 | |
| 01/23/2025 | 8:32:52 AM | sell | $0.02732 | $0.00003975 | 0.0165 | 0.00002401 | 687.37 | 0xb9...60af | |
| 01/23/2025 | 8:24:12 AM | sell | $0.00294 | $0.0000397 | 0.001778 | 0.00002401 | 74.06 | 0x8d...7c51 |