- WhatToFarm
- Base
- Unknown DEX
- GENZ-WETH LPs
Impormasyon tungkol sa GENZ-WETH pair
- Pinagsama GENZ:
- 4.54B
- Pinagsama WETH:
- $12.04
GENZ/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng GENZ token sa DEX Unknown DEX ay $0.000009045. Ang presyo ng GENZ ay pataas 291% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $19,779.42. Ang kontrata ng GENZ token ay 0xaf6bC9304FC48fBcf01d0199895E1CD173b35aDc na may market cap na $80,079.69. Ang kontrata ng liquidity pool ay 0x6AeCeF41d72E20f1202935678Da530D472dD2162 na may kabuuang halaga na naka-lock (TVL) na $81,707.48. Ang GENZ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GENZ/WETH ngayon?
Ang kasalukuyang liquidity ng GENZ/WETH na may kontrata na address 0x6AeCeF41d72E20f1202935678Da530D472dD2162 ay $81,707.48.
Ilang transaksyon ang mayroon sa GENZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GENZ/WETH ay 91 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa GENZ/WETH pool sa nakaraang 24 na oras?
Ang GENZ/WETH pool ay may trading volume na $19,779.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GENZ sa WETH?
Ang exchange rate ng 1 GENZ sa WETH ay 0.000000002665, na naitala noong 8:11 AM UTC.
Magkano ang 1 GENZ sa dolyar?
Ang presyo ng pagpapalit ng 1 GENZ sa USD ay $0.000009045 ngayon.
GENZ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:52:11 AM | buy | $95 | $0.059045 | 0.028 | 0.082665 | 10.5M | 0xbb...7439 | |
| 01/20/2025 | 6:51:55 AM | buy | $98.43 | $0.059006 | 0.029 | 0.082653 | 10.93M | 0x10...368b | |
| 01/20/2025 | 6:51:35 AM | buy | $271.62 | $0.058927 | 0.08 | 0.082629 | 30.43M | 0x2c...dc3b | |
| 01/20/2025 | 6:51:09 AM | buy | $278.08 | $0.058796 | 0.082 | 0.082593 | 31.61M | 0xa6...9ffc | |
| 01/20/2025 | 6:50:49 AM | buy | $250.96 | $0.058682 | 0.074 | 0.08256 | 28.91M | 0xc4...896e | |
| 01/20/2025 | 6:50:33 AM | buy | $311.75 | $0.058553 | 0.092 | 0.082524 | 36.45M | 0xbe...66e5 | |
| 01/20/2025 | 6:50:11 AM | buy | $200.01 | $0.058447 | 0.059 | 0.082491 | 23.68M | 0x21...4b69 | |
| 01/20/2025 | 6:49:49 AM | buy | $81.28 | $0.058379 | 0.024 | 0.082474 | 9.7M | 0xd8...c0ba | |
| 01/20/2025 | 6:49:37 AM | buy | $74.38 | $0.058332 | 0.022 | 0.082464 | 8.93M | 0xe0...785f | |
| 01/20/2025 | 6:49:17 AM | buy | $243.75 | $0.058275 | 0.072 | 0.082444 | 29.45M | 0xcb...4023 | |
| 01/20/2025 | 6:49:07 AM | buy | $246.83 | $0.058162 | 0.073 | 0.082413 | 30.24M | 0xa6...554a | |
| 01/20/2025 | 6:48:53 AM | buy | $250.12 | $0.058055 | 0.074 | 0.082383 | 31.05M | 0x77...e71f | |
| 01/20/2025 | 6:48:31 AM | buy | $114.85 | $0.057974 | 0.034 | 0.08236 | 14.4M | 0x11...3100 | |
| 01/20/2025 | 6:48:11 AM | buy | $195.73 | $0.057902 | 0.058 | 0.082341 | 24.77M | 0x60...ad97 | |
| 01/20/2025 | 6:47:53 AM | buy | $353.65 | $0.057773 | 0.105 | 0.082307 | 45.5M | 0x25...7502 | |
| 01/20/2025 | 6:47:37 AM | buy | $289.6 | $0.05764 | 0.086 | 0.082268 | 37.9M | 0xee...bdef | |
| 01/20/2025 | 6:47:29 AM | buy | $208.48 | $0.057528 | 0.062 | 0.082238 | 27.69M | 0x73...6091 | |
| 01/20/2025 | 6:47:13 AM | buy | $158.28 | $0.057465 | 0.047 | 0.082216 | 21.2M | 0x7a...7a44 | |
| 01/20/2025 | 6:46:53 AM | buy | $295.92 | $0.057363 | 0.088 | 0.082189 | 40.19M | 0xb6...a710 | |
| 01/20/2025 | 6:46:35 AM | buy | $225.34 | $0.05726 | 0.067 | 0.082158 | 31.04M | 0x4a...5643 |