WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05457
Presyo
0.082552 WETH
TVL
$3.86
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
40.28%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47
openhuman:
0xd2E608435905eeb3c42c4558f5E2acb0b2576b21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
313,322.35
Pinagsama WETH:
$0.0007998

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000457. Ang presyo ng openhuman ay pataas 40.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,265.93. Ang kontrata ng openhuman token ay 0xd2E608435905eeb3c42c4558f5E2acb0b2576b21 na may market cap na $38,389.91. Ang kontrata ng liquidity pool ay 0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47 na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47 ay $3.87.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,265.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002552, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000457 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20265:05:35 PMbuy$102.6$0.054570.05730.08255222.45M
0xf9d...29Ce
0xee...1d07
07/06/20265:05:03 PMbuy$231.14$0.0545220.12910.08252551.11M
0x0e0...1b32
0x73...648c
07/06/20265:04:39 PMbuy$223.14$0.0544590.12460.08248950.04M
0x535...57c6
0x74...2b4c
07/06/20265:04:11 PMbuy$133.64$0.054410.07460.08246230.3M
0xd7B...795d
0x7c...7bd5
07/06/20265:02:53 PMbuy$200$0.0543570.11180.08243645.89M
0xcd6...f2fa
0xb4...7d33
07/06/20265:02:33 PMbuy$244.21$0.0542960.13650.08240156.84M
0x044...ccc6
0x3b...4beb
07/06/20265:02:03 PMbuy$149.45$0.0542440.08350.08237135.21M
0x0e0...1b32
0x1f...f4cd
07/06/20265:01:29 PMbuy$91.66$0.0542120.05120.08235221.76M
0x535...57c6
0xc5...96cb
07/06/20265:00:57 PMbuy$160.3$0.054180.08950.08233338.35M
0xa0b...53D0
0xf9...903a
07/06/20265:00:33 PMbuy$256.46$0.0541230.14320.08230262.2M
0x50d...c57d
0x75...341d
07/06/20264:59:57 PMbuy$146.92$0.054070.0820.08227136.09M
0xd7B...795d
0xae...56fe
07/06/20264:58:01 PMbuy$232.45$0.0540170.12980.08224357.86M
0xd61...c00c
0xdf...1c05
07/06/20264:57:33 PMbuy$248.02$0.053950.13860.08220762.78M
0xcd6...f2fa
0xc4...9b79
07/06/20264:55:41 PMbuy$174.46$0.0538990.09740.08217644.75M
0x584...7532
0xa4...cd1b
07/06/20264:55:17 PMbuy$256.4$0.0538430.14310.08214566.71M
0xf9d...29Ce
0xfc...2bd2
07/06/20264:54:49 PMbuy$68.97$0.0538010.03850.08212118.15M
0x0e0...1b32
0x3c...11ee
07/06/20264:54:13 PMbuy$80.63$0.0537820.0450.0821121.32M
0x535...57c6
0x54...1f4e
07/06/20264:52:15 PMbuy$207.16$0.0537450.11560.0820955.31M
0xa0b...53D0
0x42...7569
07/06/20264:51:51 PMbuy$132.75$0.05370.07410.08206535.87M
0x50d...c57d
0xaf...7eb9
07/06/20264:51:15 PMbuy$234.28$0.0536560.13070.08203964.08M
0xd7B...795d
0x1a...f0d8