WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-GOO pair

Presyo USD
$0.00007528
Presyo
0.04399 GOO
TVL
$69,125.65
MKT CAP
$75.3K
5m
0%
1h
0%
4h
106%
24h
106%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x6A03838B75722cC260EA909C492F4058D67E05D6
GOON:
0xB1C069D35115dA9Ae5b58B1636324feC0f3C2B24
GOO:
0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0
Pinagsama GOON:
828.21M
Pinagsama GOO:
$3.96M

GOON/GOO price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng GOON token sa DEX Unknown DEX ay $0.00007528. Ang presyo ng GOON ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,930.54. Ang kontrata ng GOON token ay 0xB1C069D35115dA9Ae5b58B1636324feC0f3C2B24 na may market cap na $75,287.12. Ang kontrata ng liquidity pool ay 0x6A03838B75722cC260EA909C492F4058D67E05D6 na may kabuuang halaga na naka-lock (TVL) na $69,125.66. Ang GOON/GOO trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/GOO na may kontrata na address 0x6A03838B75722cC260EA909C492F4058D67E05D6 ay $69,125.66.

Ang kabuuang transaksyon ng GOON/GOO ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/GOO pool ay may trading volume na $6,930.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa GOO ay 0.04399, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.00007528 ngayon.

GOON-GOO price chart

PetsaOras
Presyo $
Presyo GOO
GumawaTXN
10/21/202610:04:29 PMbuy$13.18$0.000075287,705.540.04399175,160
0x9A3...DFBf
0x94...f7b6
10/21/20268:42:10 PMbuy$42.7$0.0000769624,357.480.04389554,918.38
0xFdF...a7eC
0xd9...5897
10/21/20268:13:29 PMbuy$4.9$0.00007662,806.410.0438164,057.06
0x0EC...038F
0x19...3c7f
10/21/20268:00:20 PMbuy$24.68$0.0000752714,352.240.04375327,983.29
0xD02...3395
0x6b...c922
10/21/20267:44:18 PMbuy$29.91$0.0000765617,0620.04366390,759.5
0xD02...3395
0x24...8f9a
10/21/20267:42:24 PMbuy$24.95$0.0000765714,197.70.04356325,868.13
0xD0E...1a8b
0x51...26cf
10/21/20267:41:59 PMbuy$32.38$0.0000748718,799.410.04346432,479.68
0xe45...16d1
0x4b...c29d
10/21/20267:28:21 PMbuy$124.71$0.0000759570,926.530.043191.64M
0x61D...416E
0xe5...5ea3
10/21/20267:27:53 PMbuy$30.29$0.0000754517,236.310.04293401,479.99
0x23d...dCAc
0xd3...87fd
10/21/20267:23:06 PMbuy$4.98$0.000075212,840.170.0428766,248.44
0x0dC...012A
0x14...c4ef
10/21/20267:20:47 PMbuy$49.86$0.0000748828,4600.04274665,863.3
0x0cd...03Bd
0xc9...4da7
10/21/20267:20:12 PMbuy$22.28$0.0000747612,684.670.04256298,006.31
0x0cd...03Bd
0xa7...ffee
10/21/20267:11:05 PMbuy$4.94$0.000072932,878.490.0424967,731.66
0x0dC...012A
0x07...eec2
10/21/20267:10:21 PMbuy$87.49$0.0000739650,0000.042271.18M
0xDE7...2aAb
0xc5...f576
10/21/20267:09:07 PMbuy$343.14$0.0000707200,0000.04124.85M
0xDE7...2aAb
0xbc...2ce2
10/21/20267:08:32 PMbuy$306.22$0.00006936175,000.120.039644.41M
0xDE7...2aAb
0xb8...5093
10/21/20267:08:00 PMbuy$175.02$0.00006741100,0000.038512.6M
0xe74...81EF
0xa1...d356
10/21/20267:06:50 PMbuy$12.18$0.000065277,111.650.03808186,746.98
0x0dC...012A
0x21...a0d0
10/21/20267:05:11 PMbuy$5,596.64$0.000036543.22M0.02102153.15M
0xAFc...Eac2
0xd9...8f11