WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-GREEN pair

Presyo USD
$0.0001589
Presyo
0.851 GREEN
TVL
$24,229.98
MKT CAP
$1.5M
5m
0%
1h
1.66%
4h
0.38%
24h
3.32%
Ibahagi
TXNS
448
Mga Bumili
297
Mga Nagbenta
151
Dami
29K
Telegram price alerts
Pares:
0x69ac7aa8d819f96c46255add5ec9c65f34cbdbcd8ce0de8b1e0fddb07cd048e1
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pinagsama WIN:
141.98M
Pinagsama GREEN:
$9.02M

WIN/GREEN price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WIN token sa DEX Unknown DEX ay $0.0001589. Ang presyo ng WIN ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $28,658.12. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $1,505,238.35. Ang kontrata ng liquidity pool ay 0x69ac7aa8d819f96c46255add5ec9c65f34cbdbcd8ce0de8b1e0fddb07cd048e1 na may kabuuang halaga na naka-lock (TVL) na $24,229.99. Ang WIN/GREEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/GREEN na may kontrata na address 0x69ac7aa8d819f96c46255add5ec9c65f34cbdbcd8ce0de8b1e0fddb07cd048e1 ay $24,229.99.

Ang kabuuang transaksyon ng WIN/GREEN ay 448 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 151 ang mga sales transactions.

Ang WIN/GREEN pool ay may trading volume na $28,658.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa GREEN ay 0.851, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0001589 ngayon.

WIN-GREEN price chart

PetsaOras
Presyo $
Presyo GREEN
GumawaTXN
08/19/20261:11:11 PMsell$3.37$0.000158918,077.490.85121,242.53
0x0F6...426c
0x8b...f38d
08/19/20261:05:11 PMsell$0.7323$0.00015623,9880.8514,685.9
0x8F0...637b
0x7f...bd54
08/19/20261:02:23 PMbuy$7.36$0.000156240,399.570.856947,143.26
0x5C6...747B
0x32...72a4
08/19/202612:51:35 PMbuy$12.14$0.000156266,559.450.856677,695.8
0x923...6DEa
0xa9...655f
08/19/202612:47:59 PMsell$0.3917$0.00015622,132.150.85052,506.91
0x338...856D
0x4f...ff85
08/19/202612:43:11 PMbuy$4.84$0.000156226,543.680.856430,993.4
0x623...B3e7
0x13...95c2
08/19/202612:38:59 PMbuy$4.55$0.00015425,331.650.856229,582.98
0xe66...3D59
0x70...fbc9
08/19/202612:33:11 PMsell$0$017,485.970.850220,564.74
0xF07...5854
0xe9...f1a9
08/19/202612:30:59 PMbuy$0$011,475.180.856213,401.1
0x6d0...c459
0xa3...97b1
08/19/202612:26:23 PMbuy$0$0120,685.10.8559140,998.2
0x2Cf...59ab
0xca...f284
08/19/202612:19:59 PMbuy$2.72$0.000156814,891.540.855517,405.38
0x5C6...747B
0xcb...a694
08/19/202612:19:35 PMbuy$10.6$0.000156358,036.430.855367,848.97
0x923...6DEa
0xce...3b37
08/19/202612:16:23 PMbuy$1.85$0.000156310,154.750.855111,874.2
0x74B...DF1D
0xf9...d2d1
08/19/202612:15:11 PMsell$1.21$0.00015636,586.750.84927,756.32
0x353...cfed
0xf8...d2e4
08/19/202612:13:23 PMsell$5.67$0.000156330,821.320.849336,289.81
0xAA5...Cc0e
0x12...04d5
08/19/202612:09:11 PMbuy$4.75$0.000158725,615.230.855229,948.84
0x8A1...6221
0xf4...c523
08/19/202612:05:11 PMsell$3.69$0.00015620,099.390.849323,665.55
0x000...089B
0xe8...3a98
08/19/202611:57:47 AMsell$1.98$0.00015610,805.530.849312,721.48
0xaf7...4Ec0
0x11...470c
08/19/202611:57:35 AMbuy$2,260.69$0.0207693,0960.8551108,865.33
0x8cC...065D
0xc0...dce6
08/19/202611:53:59 AMbuy$1.65$0.0001588,939.390.854810,456.95
0x7F8...fc85
0x1b...08be