WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,682.6
Presyo
2,682.6 USDG
TVL
$5.31M
MKT CAP
$96.2M
5m
-0.04%
1h
-0.05%
4h
0.15%
24h
0.50%
Ibahagi
TXNS
27K
Mga Bumili
15K
Mga Nagbenta
13K
Dami
15M
Telegram price alerts
Pares:
0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
711.37
Pinagsama USDG:
$3.4M

WETH/USDG price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,682.6. Ang presyo ng WETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27428 trades na may dami ng kalakalan na $15,012,195.65. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $96,162,635.74. Ang kontrata ng liquidity pool ay 0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a na may kabuuang halaga na naka-lock (TVL) na $5,307,422.52. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a ay $5,307,422.52.

Ang kabuuang transaksyon ng WETH/USDG ay 27428 sa nakaraang 24 na oras, kung saan 14617 ang mga buy transactions, at 12811 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $15,012,195.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,682.6, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,682.6 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/01/202612:54:01 AMsell$13.27$2,682.613.272,682.60.00495
0x94A...C536
0x90...2796
10/01/202612:53:14 AMbuy$49.5$2,685.2849.52,685.280.01843
0x979...ecED
0x04...64c9
10/01/202612:52:34 AMbuy$49.5$2,685.2849.52,685.280.01843
0x979...ecED
0x41...2137
10/01/202612:52:01 AMsell$130.13$2,682.6130.132,682.60.04851
0xdD5...bb34
0x4e...be70
10/01/202612:51:42 AMsell$5,055.71$2,682.855,055.712,682.851.88
0xe43...837C
0xa7...4859
10/01/202612:51:28 AMsell$1,014.85$2,683.241,014.852,683.240.3782
0x283...feD9
0x53...f05f
10/01/202612:51:28 AMsell$530.68$2,683.17530.682,683.170.1977
0x610...5979
0x2c...c206
10/01/202612:51:28 AMsell$494.58$2,683.35494.582,683.350.1843
0xa97...4970
0x2a...9f45
10/01/202612:51:28 AMsell$415.11$2,683.12415.112,683.120.1547
0xFE3...444E
0xb9...b1e8
10/01/202612:51:28 AMsell$374.87$2,683.31374.872,683.310.1397
0xd2d...6653
0x41...cdb9
10/01/202612:51:27 AMsell$1,795.74$2,683.471,795.742,683.470.6691
0x7A6...7040
0xad...1e46
10/01/202612:51:06 AMsell$95.92$2,683.5695.922,683.560.03574
0x340...CD70
0x7e...2881
10/01/202612:51:00 AMsell$57.81$2,683.5757.812,683.570.02154
0x340...CD70
0xec...2382
10/01/202612:50:59 AMbuy$4.78$2,686.264.782,686.260.001782
0xaa6...Ce48
0x21...3bf7
10/01/202612:50:42 AMbuy$1.63$2,686.261.632,686.260.0006081
0xF14...a21a
0x56...c0fc
10/01/202612:50:30 AMbuy$92.16$2,686.2592.162,686.250.0343
0xF14...a21a
0xaa...2dd4
10/01/202612:48:47 AMsell$207.22$2,683.57207.222,683.570.07722
0xf92...A2Ba
0x6c...ce56
10/01/202612:48:28 AMsell$268.35$2,683.59268.352,683.590.1
0x681...b97d
0xeb...bc53
10/01/202612:48:18 AMbuy$32.81$2,686.2932.812,686.290.01221
0x76a...5e1e
0x47...13e6
10/01/202612:47:45 AMsell$26.56$2,683.6126.562,683.610.0099
0x76a...5e1e
0x1d...0c11