WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODYSSEY-WETH pair

Presyo USD
$0.005705
Presyo
0.052126 WETH
TVL
$88,209.26
MKT CAP
$285.3K
5m
0%
1h
0%
4h
3,575%
24h
3,575%
Ibahagi
TXNS
102
Mga Bumili
83
Mga Nagbenta
19
Dami
176K
Telegram price alerts
Pares:
0x698e5075777dB9bff209c9573aBFD8df4cf4Da27
ODYSSEY:
0x113f5C181237eCeA75574bF4d6f06F8dd3d81cE1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ODYSSEY:
7.75M
Pinagsama WETH:
$16.44

ODYSSEY/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ODYSSEY token sa DEX Unknown DEX ay $0.005705. Ang presyo ng ODYSSEY ay pataas 3,575% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $175,958.72. Ang kontrata ng ODYSSEY token ay 0x113f5C181237eCeA75574bF4d6f06F8dd3d81cE1 na may market cap na $285,266.73. Ang kontrata ng liquidity pool ay 0x698e5075777dB9bff209c9573aBFD8df4cf4Da27 na may kabuuang halaga na naka-lock (TVL) na $88,209.26. Ang ODYSSEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODYSSEY/WETH na may kontrata na address 0x698e5075777dB9bff209c9573aBFD8df4cf4Da27 ay $88,209.26.

Ang kabuuang transaksyon ng ODYSSEY/WETH ay 102 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ODYSSEY/WETH pool ay may trading volume na $175,958.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODYSSEY sa WETH ay 0.000002126, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ODYSSEY sa USD ay $0.005705 ngayon.

ODYSSEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202612:56:23 PMbuy$18.24$0.0057050.00680.0521263,197.09
0x48F...9831
0x14...48cd
10/03/202612:35:11 PMsell$18.18$0.0056690.0067790.0521143,206.84
0xCfa...64c1
0x2c...b996
10/03/202611:53:11 AMsell$48.32$0.0056850.017990.0521178,500.09
0xCe3...14Fa
0xc0...8689
10/03/202611:42:59 AMbuy$48.6$0.0057170.01810.052138,500.09
0xCe3...14Fa
0x2a...7511
10/03/202611:15:23 AMbuy$814.37$0.0056010.30360.052088145,391.89
0x9D0...8fa9
0xb2...5719
10/03/202611:13:59 AMbuy$832.04$0.0054040.30950.05201153,942.23
0xD1E...5CBd
0xb3...24e2
10/03/202611:13:35 AMbuy$14.57$0.0052870.0054330.0519712,755.9
0xE5B...a6d4
0x47...bf2e
10/03/202611:12:23 AMbuy$1,071.11$0.0051520.39940.051921207,894.24
0xa49...fe90
0x6b...5a7c
10/03/202611:11:23 AMbuy$1,473.24$0.0048440.54920.051806304,082.4
0x050...5203
0x71...a7fd
10/03/202611:10:59 AMbuy$1,205.55$0.0045320.44930.051689265,963
0xD1E...5CBd
0x32...f7ad
10/03/202611:10:11 AMbuy$2,185.31$0.0043840.77290.051633498,459.77
0xd2d...4f74
0x5e...71e4
10/03/202611:09:35 AMbuy$1,799.13$0.0037450.67040.051395480,372.25
0x796...CdC8
0xe3...4376
10/03/202611:08:47 AMbuy$1,474.63$0.0034110.54940.051271432,257.46
0xa20...CB68
0xf3...3caa
10/03/202611:07:59 AMbuy$2,207.78$0.0032570.77380.051213677,744.04
0xd2d...4f74
0x31...53ca
10/03/202611:07:11 AMbuy$2,604.84$0.0028640.89860.051067909,225.17
0xD1E...5CBd
0xf5...cbed
10/03/202611:06:35 AMbuy$1,475.42$0.0023230.54980.068657635,115.62
0x050...5203
0xe6...09b6
10/03/202611:05:59 AMbuy$2,956.1$0.0021970.99740.0681911.35M
0x2FD...17ED
0x17...3590
10/03/202611:02:35 AMsell$1,417.35$0.0017890.55870.066671791,913.52
0x24d...2f9d
0x2b...9ec9
10/03/202611:02:23 AMbuy$47.16$0.0017890.01980.06667126,350.97
0xbE4...AA0E
0x16...22d0
10/03/202611:01:59 AMsell$3,186.99$0.0020051.340.0674761.59M
0x5db...d4AB
0x54...d942