WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI845$-WETH pair

Presyo USD
$0.0007579
Presyo
0.062771 WETH
TVL
$97,330.98
MKT CAP
$86.4K
5m
0%
1h
0%
4h
-0.08%
24h
183%
Ibahagi
TXNS
130
Mga Bumili
57
Mga Nagbenta
73
Dami
260K
Telegram price alerts
Pares:
0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54
XAI845$:
0x423d7375b32f4d63A810B553f3E59E15Ba88f988
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI845$:
62.01M
Pinagsama WETH:
$17.79

XAI845$/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng XAI845$ token sa DEX Unknown DEX ay $0.0007579. Ang presyo ng XAI845$ ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $260,175.59. Ang kontrata ng XAI845$ token ay 0x423d7375b32f4d63A810B553f3E59E15Ba88f988 na may market cap na $86,352.97. Ang kontrata ng liquidity pool ay 0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54 na may kabuuang halaga na naka-lock (TVL) na $97,330.98. Ang XAI845$/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI845$/WETH na may kontrata na address 0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54 ay $97,330.98.

Ang kabuuang transaksyon ng XAI845$/WETH ay 130 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 73 ang mga sales transactions.

Ang XAI845$/WETH pool ay may trading volume na $260,175.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI845$ sa WETH ay 0.0000002771, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI845$ sa USD ay $0.0007579 ngayon.

XAI845$-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:00:19 AMbuy$1,809.47$0.00075790.66170.0627712.39M
0x0D5...fc21
0xb9...47e0
02/05/202512:49:45 AMsell$1,896.47$0.00075520.69320.062762.51M
0x9DB...4707
0x37...47a8
02/05/202512:46:17 AMsell$3,425.61$0.00078691.250.0628814.08M
0x9A9...adea
0x67...4e30
02/05/202512:42:37 AMbuy$3,792.91$0.00090061.390.0633014.53M
0x9A9...adea
0xd9...79b7
02/05/202512:40:43 AMbuy$2,027.86$0.00074370.74360.0627272.73M
0x9DB...4707
0xe8...0494
02/05/202512:36:25 AMsell$1,861.14$0.00073470.68460.0627022.53M
0xa89...Ca85
0xa2...f9cb
02/05/202512:28:35 AMsell$2,296.24$0.00080540.83990.0629462.85M
0xc00...63df
0x36...edc9
02/05/202512:25:51 AMsell$4,304.47$0.00084371.570.0630954.71M
0xfeC...4B55
0x0c...8a79
02/05/202512:22:59 AMsell$4,163.08$0.00099211.530.0636483.91M
0x41d...4275
0x9c...ddac
02/05/202512:18:35 AMbuy$5,172.71$0.0011481.90.0642274.92M
0xfeC...4B55
0xde...7e4c
02/05/202512:14:59 AMbuy$2,421.04$0.00091710.88870.0633672.64M
0xa89...Ca85
0x30...2298
02/05/202512:07:07 AMsell$1,550.86$0.00089760.56890.0632931.73M
0x655...9154
0x41...db44
02/05/202512:04:23 AMbuy$2,751.25$0.0009310.0634033.11M
0xc00...63df
0x5c...00b6
02/05/202512:03:13 AMbuy$0.6701$0.00083810.00024520.063068799.5
0x4dE...18E9
0x11...63d1
02/05/202512:02:45 AMbuy$0.9962$0.0008390.00036420.0630681,187.39
0xEc5...42EF
0x6c...0c44
02/04/202511:59:13 PMbuy$1,534.81$0.00081290.56140.0629741.89M
0x655...9154
0xbf...48c9
02/04/202511:57:23 PMbuy$2,927.09$0.00078621.070.0628743.95M
0x41d...4275
0x2b...66e3
02/04/202511:52:59 PMsell$515.77$0.00070050.18850.06256736,246.66
0xA4A...d836
0xa5...306e
02/04/202511:49:17 PMsell$5,699.92$0.00070912.080.0625977.17M
0xfCB...0F64
0xdf...923e
02/04/202511:46:27 PMbuy$661.02$0.00088480.24250.063247747,068.63
0xA4A...d836
0x99...d496