WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKA-WETH pair

Presyo USD
$0.00006541
Presyo
0.072437 WETH
TVL
$1
MKT CAP
$319.6K
5m
0%
1h
0%
4h
0%
24h
49.21%
Ibahagi
TXNS
75
Mga Bumili
1
Mga Nagbenta
74
Dami
48K
Telegram price alerts
Pares:
0x69462a7762D21e33e619CCA57DC430e0cdfE54D5
AIKA:
0x8e0dC562354A446E2fa039f238d7b8EcEC8dA106
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIKA:
0.0111284
Pinagsama WETH:
$0.0175

AIKA/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AIKA token sa DEX Unknown DEX ay $0.00006541. Ang presyo ng AIKA ay pataas 49.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $47,736.68. Ang kontrata ng AIKA token ay 0x8e0dC562354A446E2fa039f238d7b8EcEC8dA106 na may market cap na $319,572.80. Ang kontrata ng liquidity pool ay 0x69462a7762D21e33e619CCA57DC430e0cdfE54D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKA/WETH na may kontrata na address 0x69462a7762D21e33e619CCA57DC430e0cdfE54D5 ay $1.00.

Ang kabuuang transaksyon ng AIKA/WETH ay 75 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 74 ang mga sales transactions.

Ang AIKA/WETH pool ay may trading volume na $47,736.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKA sa WETH ay 0.00000002437, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKA sa USD ay $0.00006541 ngayon.

AIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:59:01 AMbuy$1,109.3$0.000065410.41340.07243716.96M
0xe6b...2167
0x38...f248
02/22/20252:58:37 AMbuy$270.84$0.000065020.1010.0724244.16M
0xfb3...DE65
0x61...155d
02/22/20252:58:11 AMbuy$1,268.56$0.000064620.47320.0724119.63M
0xe6b...2167
0xa7...5569
02/22/20252:57:45 AMbuy$22.76$0.000064240.00850.072398354,341.43
0x08B...2823
0x81...b58f
02/22/20252:57:19 AMbuy$217.51$0.000064190.08120.0723963.39M
0xe6b...2167
0x89...6d79
02/22/20252:56:29 AMbuy$1,150.77$0.00006340.42960.07236718.15M
0x24E...2E6a
0x02...52d5
02/22/20252:56:53 AMbuy$915.85$0.000063910.34190.07238614.33M
0x451...eedB
0xdb...a341
02/22/20252:56:03 AMbuy$349.03$0.000063040.13030.0723535.54M
0x711...f9C4
0xf6...1fc9
02/22/20252:55:39 AMbuy$1,172$0.000062670.43750.07233918.7M
0x5aC...2AEA
0x2e...2951
02/22/20252:55:15 AMbuy$1,224.62$0.000062140.45670.07231719.7M
0xdC4...72Da
0x0c...f3fb
02/22/20252:54:51 AMbuy$356$0.00006170.13290.0723035.77M
0xd62...cde5
0x96...8bed
02/22/20252:54:27 AMsell$6.64$0.000060780.0024810.072269109,346.21
0xC7c...2171
0x07...6d8e
02/22/20252:54:27 AMbuy$973.19$0.000061380.36330.07229115.85M
0xfb3...DE65
0x06...54eb
02/22/20252:54:01 AMbuy$1,300.18$0.000060840.48530.07227121.37M
0x08B...2823
0xcc...3093
02/22/20252:53:37 AMbuy$102.36$0.000060520.03820.0722581.69M
0xe6b...2167
0x42...d703
02/22/20252:53:15 AMbuy$499.55$0.000060380.18640.0722538.27M
0x451...eedB
0x9e...5032
02/22/20252:52:49 AMbuy$24.12$0.000060260.0090.072248400,263.88
0x24E...2E6a
0x03...dd9b
02/22/20252:52:23 AMbuy$771.89$0.000060090.28790.07224112.84M
0x711...f9C4
0x87...5763
02/22/20252:52:01 AMbuy$374.85$0.000059860.13970.0722316.26M
0x5aC...2AEA
0x57...4d0e
02/22/20252:51:37 AMbuy$1,267.58$0.000059470.47240.07221621.31M
0x60d...14f3
0x4a...ba30