WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,076.69
Presyo
34.05 WETH
TVL
$61,057.33
MKT CAP
$595.5M
5m
0%
1h
-0.26%
4h
0.27%
24h
-3.38%
Ibahagi
TXNS
767
Mga Bumili
381
Mga Nagbenta
386
Dami
299K
Telegram price alerts
Pares:
0x6938F149a2B1CA7F4737109Ab7d0DF0C50b69087
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.162
Pinagsama WETH:
$20.12

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $81,076.69. Ang presyo ng WBTC ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 767 trades na may dami ng kalakalan na $298,579.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $595,481,804.60. Ang kontrata ng liquidity pool ay 0x6938F149a2B1CA7F4737109Ab7d0DF0C50b69087 na may kabuuang halaga na naka-lock (TVL) na $61,057.34. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6938F149a2B1CA7F4737109Ab7d0DF0C50b69087 ay $61,057.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 767 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 386 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $298,579.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.05, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,076.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20268:58:56 PMsell$160.78$81,076.690.0675334.050.001983
0x555...4Fe2
0x48...1457
10/22/20268:58:49 PMsell$305.13$81,071.480.128134.050.003763
0x555...4Fe2
0x91...395e
10/22/20268:58:35 PMsell$114.34$81,071.480.0480334.060.00141
0xfc8...FF4F
0x97...db47
10/22/20268:49:50 PMbuy$49.99$80,941.470.0210334.060.0006176
0x555...4Fe2
0x41...d168
10/22/20268:49:50 PMbuy$362.56$80,949.280.152534.060.004478
0x555...4Fe2
0x6b...34df
10/22/20268:49:42 PMbuy$114.17$80,955.970.0480434.060.00141
0xfc8...FF4F
0x21...96ed
10/22/20268:49:42 PMbuy$181.31$80,950.020.0762934.060.002239
0x555...4Fe2
0x74...cae7
10/22/20268:49:14 PMbuy$76.65$81,010.580.0322234.050.0009462
0x555...4Fe2
0xbb...8bd9
10/22/20268:46:23 PMsell$295.43$81,100.350.12434.050.003642
0x555...4Fe2
0x71...8345
10/22/20268:44:51 PMsell$249.58$81,088.250.104834.050.003077
0x555...4Fe2
0x70...31b4
10/22/20268:44:44 PMsell$315.62$81,095.440.132534.050.003892
0x555...4Fe2
0xef...49bf
10/22/20268:41:56 PMbuy$383.48$81,065.780.161134.060.00473
0xAd3...93Ed
0x7c...786f
10/22/20268:37:14 PMbuy$520.41$81,023.840.218734.050.006422
0x555...4Fe2
0x68...9531
10/22/20268:37:00 PMbuy$96.85$81,016.860.0407134.050.001195
0x7c1...277D
0x12...7b67
10/22/20268:34:51 PMbuy$74.22$81,098.930.0311634.050.0009152
0x555...4Fe2
0x41...c57c
10/22/20268:28:18 PMsell$298.8$81,138.90.125334.040.003682
0x1a7...68aA
0x59...1ae8
10/22/20268:27:54 PMsell$203.28$81,131.80.0853234.050.002505
0x555...4Fe2
0x6e...22a7
10/22/20268:26:06 PMsell$241.98$81,130.610.101534.060.002982
0x555...4Fe2
0xf2...01b8
10/22/20268:26:05 PMsell$221.81$81,139.050.0931234.060.002733
0x555...4Fe2
0x58...69f4
10/22/20268:19:26 PMbuy$862.05$81,088.150.362234.070.01063
0x555...4Fe2
0x8a...cc3e