WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bow-WETH pair

Presyo USD
$0.00009724
Presyo
0.074186 WETH
TVL
$12.64
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
1,151%
Ibahagi
TXNS
1K
Mga Bumili
474
Mga Nagbenta
701
Dami
416K
Telegram price alerts
Pares:
0x690A43288447c6636544F8cC1Bb3dCE9a45b7660
Bow:
0x559c70ebDA76f5E7DDC7358f386c288aA35d5a7f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Bow:
64,663.8
Pinagsama WETH:
$0.002298

Bow/WETH price stats sa Robinhood

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng Bow token sa DEX Unknown DEX ay $0.00009724. Ang presyo ng Bow ay pataas 1,151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1175 trades na may dami ng kalakalan na $415,541.76. Ang kontrata ng Bow token ay 0x559c70ebDA76f5E7DDC7358f386c288aA35d5a7f na may market cap na $97,246.54. Ang kontrata ng liquidity pool ay 0x690A43288447c6636544F8cC1Bb3dCE9a45b7660 na may kabuuang halaga na naka-lock (TVL) na $12.65. Ang Bow/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bow/WETH na may kontrata na address 0x690A43288447c6636544F8cC1Bb3dCE9a45b7660 ay $12.65.

Ang kabuuang transaksyon ng Bow/WETH ay 1175 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 701 ang mga sales transactions.

Ang Bow/WETH pool ay may trading volume na $415,541.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bow sa WETH ay 0.00000004186, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Bow sa USD ay $0.00009724 ngayon.

Bow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20268:32:47 AMbuy$0.43$0.000097260.00018510.0741874,421.16
0xBf2...4cA3
0x0f...fecc
10/26/20268:32:48 AMsell$0.4299$0.000097240.0001850.0741864,421.16
0xBf2...4cA3
0xb8...2a4b
10/26/20268:05:43 AMsell$0.2237$0.000096550.0000970.0741862,317.16
0xEe1...56E3
0xf4...6bcf
10/26/20268:05:42 AMbuy$0.2237$0.000096570.000097020.0741872,317.16
0xEe1...56E3
0x08...caa5
10/26/20267:06:25 AMbuy$0.5119$0.000097080.00022070.0741875,272.93
0x93F...bd31
0xac...32a2
10/26/20267:06:26 AMsell$0.5118$0.000097060.00022070.0741865,272.93
0x93F...bd31
0x99...e312
10/26/20266:49:54 AMbuy$115.68$0.000097060.050.0741951.19M
0x232...2bc3
0x73...d933
10/26/20266:49:55 AMsell$83.82$0.000097160.036220.074199862,621.69
0xa47...67f7
0xbb...8489
10/26/20266:49:44 AMbuy$229.1$0.000096310.0990.0741612.38M
0xA51...AE3e
0xd6...4b97
10/26/20266:49:44 AMsell$68.27$0.000096890.02950.074187704,610.34
0xD32...c3EF
0x1a...f249
10/26/20266:49:35 AMsell$95.9$0.000099930.041430.074318959,597.67
0x747...B1a6
0x98...2b80
10/26/20266:49:37 AMsell$550.76$0.000097490.23790.0742125.65M
0x690...B8B1
0xbc...b0f9
10/26/20266:49:34 AMbuy$152.76$0.000099750.0660.0743091.53M
0x83f...3dc1
0x5e...e289
10/26/20266:49:24 AMbuy$23.14$0.00009910.010.074281233,578.92
0xAC3...b0F4
0x43...c6c6
10/26/20266:49:17 AMbuy$162.01$0.000098390.070.0742511.65M
0xAeC...eD41
0x43...b8a9
10/26/20266:49:13 AMsell$1,694.21$0.00010410.73190.07449816.27M
0x4D3...F50b
0xae...e06c
10/26/20266:49:08 AMbuy$4.62$0.00011090.0020.07479141,743.21
0xAC3...b0F4
0x26...3d9f
10/26/20266:48:58 AMbuy$458.17$0.00010930.1980.0747244.19M
0x6A5...bB0F
0x14...708d
10/26/20266:48:58 AMsell$38.64$0.00011090.016690.074796348,191.96
0xA51...635C
0x64...c555
10/26/20266:48:52 AMbuy$366.85$0.00010650.15850.0746023.44M
0x278...e3C4
0x95...b65f