WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETG-USDC pair

Presyo USD
$0.006273
Presyo
0.006273 USDC
TVL
$212,533.64
MKT CAP
$1.3M
5m
0.50%
1h
7.15%
4h
750%
24h
1,147%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
240
Dami
83K
Telegram price alerts
Pares:
0x68722d1EDf6972fdf97cc40E14AfB0e8123DCD4c
ETG:
0x4978db74B8d130a6576BBE225F2F8EdCE5491379
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ETG:
17M
Pinagsama USDC:
$106,266.82

ETG/USDC price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ETG token sa DEX Unknown DEX ay $0.006273. Ang presyo ng ETG ay pataas 1,147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1349 trades na may dami ng kalakalan na $82,689.78. Ang kontrata ng ETG token ay 0x4978db74B8d130a6576BBE225F2F8EdCE5491379 na may market cap na $1,254,726.78. Ang kontrata ng liquidity pool ay 0x68722d1EDf6972fdf97cc40E14AfB0e8123DCD4c na may kabuuang halaga na naka-lock (TVL) na $212,533.64. Ang ETG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETG/USDC na may kontrata na address 0x68722d1EDf6972fdf97cc40E14AfB0e8123DCD4c ay $212,533.64.

Ang kabuuang transaksyon ng ETG/USDC ay 1349 sa nakaraang 24 na oras, kung saan 1109 ang mga buy transactions, at 240 ang mga sales transactions.

Ang ETG/USDC pool ay may trading volume na $82,689.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETG sa USDC ay 0.006273, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETG sa USD ay $0.006273 ngayon.

ETG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20263:01:41 PMbuy$41.59$0.00627341.590.0062736,630.76
0x53b...C042
0xae...b85c
10/20/20263:01:13 PMsell$11.59$0.00623411.590.0062341,859.95
0x598...07e3
0x54...d771
10/20/20263:01:09 PMbuy$16.02$0.00627116.020.0062712,554.68
0x1b0...17b9
0xc2...d30b
10/20/20263:00:35 PMbuy$26.54$0.00626926.540.0062694,234.73
0xd8f...0BaC
0x2c...cd50
10/20/20263:00:07 PMbuy$22.61$0.00626622.610.0062663,609.36
0x2e7...a564
0xfe...1772
10/20/20262:59:37 PMbuy$32.87$0.00626232.870.0062625,248.33
0x024...4a9c
0x66...a2fb
10/20/20262:59:15 PMsell$13.82$0.00622413.820.0062242,221.25
0xC3F...5d87
0x35...e9df
10/20/20262:59:03 PMbuy$7.14$0.0062627.140.0062621,140.65
0x86c...0A6B
0x91...e36d
10/20/20262:58:39 PMbuy$34.23$0.00625934.230.0062595,468.56
0x7cA...DCCD
0x88...ef24
10/20/20262:58:13 PMbuy$32.73$0.00625532.730.0062555,231.91
0x38e...874B
0x6b...eb42
10/20/20262:57:37 PMbuy$17.97$0.00625217.970.0062522,875.32
0xfEb...1A6F
0xe4...8e24
10/20/20262:57:03 PMbuy$35.56$0.00624935.560.0062495,690.51
0x235...1f5c
0xe9...5234
10/20/20262:56:35 PMbuy$37.64$0.00624537.640.0062456,027.15
0x21c...4B16
0xf6...7510
10/20/20262:56:21 PMsell$15.38$0.00620615.380.0062062,478.29
0xFcc...Bf87
0x55...3614
10/20/20262:55:55 PMbuy$43.18$0.00624243.180.0062426,917.78
0xB75...AFbF
0xec...6236
10/20/20262:55:13 PMbuy$14.28$0.00623914.280.0062392,289.43
0x86c...0A6B
0x7e...00b5
10/20/20262:54:55 PMsell$10$0.006201100.0062011,612.52
0x156...8B6E
0xdf...b3d6
10/20/20262:54:23 PMbuy$14.54$0.00623814.540.0062382,331.62
0x012...7829
0x70...f92e
10/20/20262:54:15 PMbuy$8.11$0.0062378.110.0062371,300.41
0xC2A...945A
0x62...75f7
10/20/20262:54:01 PMbuy$9.51$0.0062369.510.0062361,525.6
0xE84...8832
0xe8...1e43