WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.051177
Presyo
0.094431 WETH
TVL
$85,029.77
MKT CAP
$117.7K
5m
0%
1h
-15.69%
4h
-17.49%
24h
-47.65%
Ibahagi
TXNS
291
Mga Bumili
124
Mga Nagbenta
167
Dami
25K
Telegram price alerts
Pares:
0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4
MIA:
0x3814Cc6A474f8DAa6729cfC4f9745cd386e7001E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
47.08B
Pinagsama WETH:
$11.15

MIA/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng MIA token sa DEX Unknown DEX ay $0.000001177. Ang presyo ng MIA ay pababa -47.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $25,277.74. Ang kontrata ng MIA token ay 0x3814Cc6A474f8DAa6729cfC4f9745cd386e7001E na may market cap na $117,708.44. Ang kontrata ng liquidity pool ay 0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4 na may kabuuang halaga na naka-lock (TVL) na $85,029.78. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4 ay $85,029.78.

Ang kabuuang transaksyon ng MIA/WETH ay 291 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 167 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $25,277.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.0000000004431, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.000001177 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20252:54:07 PMsell$12.55$0.0511770.0047260.09443110.66M0xc9...f54a
02/24/20252:48:35 PMsell$119.72$0.0511850.044870.094442101.01M0x52...76ad
02/24/20252:42:19 PMsell$8.59$0.0511880.003220.0944527.23M0xaf...d25f
02/24/20252:37:51 PMsell$6.8$0.0511920.0025430.0944535.71M0xbb...7d07
02/24/20252:21:13 PMbuy$5.92$0.0512140.0022140.0945434.87M0xff...03df
02/24/20252:20:59 PMsell$2,222.53$0.0512340.8310.0946171.8B0x1e...28d8
02/24/20252:20:59 PMsell$2,405.29$0.0513360.89940.0949961.8B0xf5...c932
02/24/20252:21:03 PMbuy$67.2$0.0512130.025130.09453755.39M0xd8...14cd
02/24/20252:21:13 PMbuy$6.73$0.0512160.0025140.0945445.53M0x6d...3b2d
02/24/20252:13:15 PMsell$26.02$0.0513960.0097030.09520418.64M0x4a...fc8d
02/24/20252:13:05 PMbuy$26.55$0.0514240.00990.0953118.64M0xa1...f73d
02/24/20251:47:15 PMsell$17.07$0.0513970.0063570.09520312.22M0x11...1c6c
02/24/20251:46:03 PMsell$25.21$0.0513980.0093920.09520718.04M0x93...4699
02/24/20251:45:53 PMsell$17.92$0.0513990.0066740.09521112.81M0x0e...4007
02/24/20251:45:21 PMsell$0.5272$0.0513980.00019650.095212376,983.960xf3...8f15
02/24/20251:40:37 PMbuy$3.2$0.0514290.0011920.0953172.24M0x52...74eb
02/24/20251:40:37 PMbuy$3.65$0.0514290.0013590.0953182.56M0x41...52c3
02/24/20251:40:23 PMsell$284.88$0.0514080.10580.095235202.24M0xb7...9800
02/24/20251:31:37 PMbuy$3.15$0.0514440.0011730.0953662.19M0xa0...3749
02/24/20251:08:23 PMsell$184.36$0.051410.068960.095275130.73M0xf0...051b