WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIE-WETH pair

Presyo USD
$0.091519
Presyo
0.0136456 WETH
TVL
$0.01567
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
52K
Telegram price alerts
Pares:
0x684Da3A9E9441E941639F19F34342a6691F5F6E4
ODIE:
0xBAF2Dc609412a6991E24C02a61039f7D885DD6bC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ODIE:
51.57M
Pinagsama WETH:
$0.05333

ODIE/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ODIE token sa DEX Unknown DEX ay $0.0000000001519. Ang presyo ng ODIE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $52,153.94. Ang kontrata ng ODIE token ay 0xBAF2Dc609412a6991E24C02a61039f7D885DD6bC na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x684Da3A9E9441E941639F19F34342a6691F5F6E4 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang ODIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIE/WETH na may kontrata na address 0x684Da3A9E9441E941639F19F34342a6691F5F6E4 ay $0.02.

Ang kabuuang transaksyon ng ODIE/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ODIE/WETH pool ay may trading volume na $52,153.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIE sa WETH ay 0.00000000000006456, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ODIE sa USD ay $0.0000000001519 ngayon.

ODIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202612:09:23 AMsell$0.007832$0.0915190.0070240.013645651.55M
0xF1d...70D4
0xd5...22f1
10/25/202612:04:23 AMbuy$823.6$0.00066090.350.0628081.25M
0x8eC...821c
0x00...7b9e
10/25/202612:01:23 AMbuy$588.39$0.00062790.250.062668936,937.89
0xab7...93e5
0xf4...cb08
10/24/202611:58:23 PMbuy$942.44$0.00059360.40.0625191.59M
0x251...d0ab
0xf5...d2ef
10/24/202611:57:11 PMbuy$706.81$0.00055710.30.0623641.27M
0x3F8...8cBA
0xdc...c7ec
10/24/202611:55:23 PMsell$1,260.28$0.00056590.53470.0624012.23M
0xd91...6782
0x58...9da2
10/24/202611:52:47 PMbuy$471.18$0.00058690.20.062491802,708.87
0x251...d0ab
0x2c...0dc5
10/24/202611:50:23 PMbuy$589.08$0.00056350.250.0623911.05M
0xab7...93e5
0xe8...0b72
10/24/202611:49:11 PMbuy$235.62$0.00054570.10.062316431,770.49
0xa16...2e3c
0xd8...a199
10/24/202611:47:11 PMsell$1,286.04$0.00053880.57360.0622872.39M
0xf21...3936
0x17...b08f
10/24/202611:44:11 PMbuy$706.49$0.00058410.30.062481.21M
0xaBB...E5f8
0x04...bdc3
10/24/202611:42:35 PMsell$1,222.09$0.00059210.51880.0625132.06M
0x02a...6e7e
0x8d...177e
10/24/202611:42:11 PMsell$456.83$0.00063070.19390.062677724,319.47
0x980...c125
0x9b...4187
10/24/202611:38:11 PMbuy$353.46$0.00063720.150.062704554,691.15
0xD07...B0ec
0x5e...2673
10/24/202611:34:59 PMbuy$471.44$0.00061830.20.062623762,441.55
0x980...c125
0xa1...0f60
10/24/202611:32:35 PMbuy$352.27$0.00059730.150.062543589,730.57
0x8eC...821c
0x12...e068
10/24/202611:28:59 PMbuy$937.28$0.0005670.40.0624191.65M
0xf21...3936
0x4d...a6f4
10/24/202611:28:11 PMbuy$468.68$0.00053660.20.06229873,312.31
0x533...5595
0x70...1250
10/24/202611:27:23 PMsell$218.24$0.00052780.093190.062254413,456.87
0xab8...068c
0x9a...83db
10/24/202611:26:11 PMbuy$1,171.05$0.00051060.50.062182.29M
0x02a...6e7e
0xae...2561