WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053909
Presyo
0.082216 WETH
TVL
$4.04
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
45.90%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x6839d5b0238aDbD0EE372002C8Ccf57fC1c05203
openhuman:
0xDcF31e6176562A2Ef51ae600726d6c4494AaCCe6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
388,758.22
Pinagsama WETH:
$0.0008617

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003909. Ang presyo ng openhuman ay pataas 45.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,554.76. Ang kontrata ng openhuman token ay 0xDcF31e6176562A2Ef51ae600726d6c4494AaCCe6 na may market cap na $38,707.74. Ang kontrata ng liquidity pool ay 0x6839d5b0238aDbD0EE372002C8Ccf57fC1c05203 na may kabuuang halaga na naka-lock (TVL) na $4.05. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6839d5b0238aDbD0EE372002C8Ccf57fC1c05203 ay $4.05.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,554.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002216, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003909 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20266:38:29 AMbuy$95.24$0.0539090.0540.08221624.36M
0x044...ccc6
0x83...e9ab
07/05/20266:38:01 AMbuy$198.45$0.0538740.11250.08219651.22M
0x584...7532
0xed...4b44
07/05/20266:37:39 AMbuy$110.29$0.0538380.06250.08217528.73M
0x535...57c6
0x0a...9489
07/05/20266:37:17 AMbuy$207.67$0.0537990.11770.08215354.65M
0xa0b...53D0
0x4d...8e47
07/05/20266:36:45 AMbuy$137.18$0.053760.07770.0821336.48M
0xcd6...f2fa
0x3b...a19b
07/05/20266:36:23 AMbuy$233.35$0.0537150.13220.08210562.8M
0x044...ccc6
0xcb...5e40
07/05/20266:36:01 AMbuy$162.58$0.0536730.0920.08207844.26M
0x584...7532
0x58...da81
07/05/20266:35:27 AMbuy$159.23$0.0536350.09010.08205643.8M
0xf9d...29Ce
0xa2...5e39
07/05/20266:34:59 AMbuy$231.39$0.0535870.1310.0820364.5M
0x0e0...1b32
0x90...6bed
07/05/20266:34:23 AMbuy$177.99$0.0535380.10080.08200350.3M
0x535...57c6
0xbf...8c92
07/05/20266:33:53 AMbuy$113.01$0.0535050.0640.08198432.24M
0xa0b...53D0
0x77...82f8
07/05/20266:33:21 AMbuy$228.03$0.0534660.12910.08196265.78M
0x50d...c57d
0x3d...357a
07/05/20266:32:47 AMbuy$135.7$0.0534210.07690.08193939.66M
0xd7B...795d
0x19...b1d5
07/05/20266:32:27 AMbuy$212.64$0.0533820.12050.08191662.87M
0xd61...c00c
0x38...9484
07/05/20266:32:03 AMbuy$246.17$0.053330.13950.08188773.92M
0xcd6...f2fa
0x2f...c836
07/05/20266:31:37 AMbuy$79.92$0.0532930.04530.08186624.27M
0x044...ccc6
0x88...3653
07/05/20266:31:09 AMbuy$67.75$0.0532760.03840.08185720.68M
0x584...7532
0xd1...c6f6
07/05/20266:30:41 AMbuy$195.74$0.0532450.1110.0818460.32M
0xf9d...29Ce
0x9e...aa45
07/05/20266:30:09 AMbuy$193.84$0.0532020.10990.08181560.52M
0x0e0...1b32
0x71...b6dc
07/05/20266:29:35 AMbuy$82.31$0.053170.04670.08179825.97M
0x535...57c6
0x2b...71fa