WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.0008398
Presyo
0.051086 WBNB
TVL
$72,163.11
MKT CAP
$839.8K
5m
0%
1h
0%
4h
65.68%
24h
14,582%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
254
Dami
657K
Telegram price alerts
Pares:
0x67f0b998bd0F574d062dB4Cd5CbEA4fD20Cb2927
BAI:
0x34a3B7Ab5c054C50263Cbe22A0c52800e71984Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
42.89M
Pinagsama WBNB:
$46.77

BAI/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BAI token sa DEX Unknown DEX ay $0.0008398. Ang presyo ng BAI ay pataas 14,582% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1885 trades na may dami ng kalakalan na $656,551.93. Ang kontrata ng BAI token ay 0x34a3B7Ab5c054C50263Cbe22A0c52800e71984Ec na may market cap na $839,840.37. Ang kontrata ng liquidity pool ay 0x67f0b998bd0F574d062dB4Cd5CbEA4fD20Cb2927 na may kabuuang halaga na naka-lock (TVL) na $72,163.12. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x67f0b998bd0F574d062dB4Cd5CbEA4fD20Cb2927 ay $72,163.12.

Ang kabuuang transaksyon ng BAI/WBNB ay 1885 sa nakaraang 24 na oras, kung saan 1631 ang mga buy transactions, at 254 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $656,551.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.000001086, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.0008398 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20266:14:46 AMbuy$169.08$0.00083980.21880.051086201,332.4
0x40b...8eA8
0x02...b845
09/26/20266:14:13 AMbuy$511.76$0.00082380.66240.051066621,209.87
0xD5F...7C93
0x76...5f2a
09/26/20266:14:13 AMbuy$157.01$0.00080840.20320.051046194,206.26
0xEf1...7E88
0x3d...c7a9
09/26/20266:13:31 AMbuy$153.77$0.00078410.1990.051014196,111.89
0x9A0...9BF7
0x4e...c620
09/26/20266:13:31 AMbuy$386.36$0.00079630.50.05103485,198.42
0xcFf...aAD7
0xb5...224f
09/26/20266:12:49 AMbuy$293.17$0.0007740.37940.051001378,752.72
0x800...F34B
0xd3...128f
09/26/20266:12:27 AMsell$1,720.34$0.00080572.220.0510422.14M
0x19e...512E
0x20...7d24
09/26/20266:12:06 AMbuy$288.7$0.00082740.37350.05107348,900.06
0xc2f...231A
0xab...163c
09/26/20266:12:06 AMbuy$258.03$0.00084010.33380.051087307,122.42
0x524...c839
0x9b...2c62
09/26/20266:11:25 AMbuy$231.8$0.00080820.30.051046286,794.99
0x98e...C2fe
0x86...75f4
09/26/20266:11:25 AMbuy$154.53$0.00081710.20.051057189,122.49
0x969...672D
0xe9...b657
09/26/20266:10:52 AMbuy$145.24$0.00079950.18790.051034181,644.97
0xc9B...0fB5
0xb1...9263
09/26/20266:10:08 AMbuy$596.87$0.00078270.77250.051013762,575.16
0x76C...6983
0xf5...ae0e
09/26/20266:09:26 AMbuy$154.17$0.00075690.19950.069797203,678.36
0x9EA...0E10
0x1d...3530
09/26/20266:09:26 AMbuy$202.82$0.00076480.26250.0699265,180.07
0xD50...4461
0x4a...d80f
09/26/20266:08:41 AMbuy$141.38$0.00075040.18290.069713188,402.11
0xD61...C566
0x12...3005
09/26/20266:07:56 AMbuy$199.32$0.00073390.25790.069496271,593.03
0x570...F58e
0xdf...35c1
09/26/20266:07:56 AMbuy$211.46$0.00074280.27360.069612284,643.45
0x694...48FE
0x90...5d36
09/26/20266:07:21 AMbuy$230.64$0.00072440.29850.069375318,375.97
0xB9A...2264
0x57...2766
09/26/20266:06:39 AMbuy$384.5$0.00071130.49750.069203540,528.4
0x800...F34B
0xaa...bda2