WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aether-Meridian pair

Presyo USD
$0.01953
Presyo
0.00399 Meridian
TVL
$1.96M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-5.78%
24h
257%
Ibahagi
TXNS
47
Mga Bumili
10
Mga Nagbenta
37
Dami
84
Telegram price alerts
Pares:
0x67CBdB65fBA3570292674F4971135b2AF646A400
Aether:
0x646DA00c2bDD83AF17ABbD5E76b297B7338889B5
Meridian:
0x0b93aCF53c3A9Da6e4A1EEB2b4234Fb246f4131a
Pinagsama Aether:
49.99M
Pinagsama Meridian:
$200,041.99

Aether/Meridian price stats sa PulseChain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng Aether token sa DEX Unknown DEX ay $0.01953. Ang presyo ng Aether ay pataas 257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $83.77. Ang kontrata ng Aether token ay 0x646DA00c2bDD83AF17ABbD5E76b297B7338889B5 na may market cap na $4,341,615.10. Ang kontrata ng liquidity pool ay 0x67CBdB65fBA3570292674F4971135b2AF646A400 na may kabuuang halaga na naka-lock (TVL) na $1,956,159.50. Ang Aether/Meridian trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aether/Meridian na may kontrata na address 0x67CBdB65fBA3570292674F4971135b2AF646A400 ay $1,956,159.50.

Ang kabuuang transaksyon ng Aether/Meridian ay 47 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Aether/Meridian pool ay may trading volume na $83.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aether sa Meridian ay 0.00399, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Aether sa USD ay $0.01953 ngayon.

Aether-Meridian price chart

PetsaOras
Presyo $
Presyo Meridian
GumawaTXN
09/04/20262:38:35 AMsell$0.5725$0.019530.11690.0039929.3
0x01E...24B0
0x28...1f6e
09/04/20261:27:05 AMbuy$2.34$0.020070.46880.004013116.83
0x7fE...9DC8
0x21...8f32
09/03/202611:22:25 PMbuy$1.16$0.02080.22480.00401356.01
0x354...a935
0xe4...a87c
09/03/202610:45:45 PMsell$0.6212$0.020730.11950.0039929.96
0x7b3...f2c3
0x6a...7fd4
09/03/20269:12:05 PMsell$3.04$0.019250.63060.00399158.06
0xD2d...2DEB
0xd0...8b42
09/03/20269:11:35 PMbuy$0.3058$0.019370.063360.00401315.78
0x3d2...12Aa
0x3f...038f
09/03/20269:06:35 PMbuy$0.4159$0.019370.086170.00401321.47
0x69D...5d78
0xec...919b
09/03/20269:06:25 PMsell$7.67$0.016851.810.00399455.41
0xbd5...48d4
0xc4...4450
09/03/20268:53:35 PMsell$0.7944$0.016310.19430.0039948.69
0x7fE...9DC8
0x08...05c2
09/03/20268:53:05 PMsell$4.05$0.014971.080.00399270.84
0x7FD...CdDE
0x83...5162
09/03/20268:51:15 PMsell$3.4$0.013760.98550.00399246.99
0x7Cc...9107
0x58...89eb
09/03/20268:50:55 PMsell$2.28$0.013940.6530.00399163.65
0x889...CA41
0x95...0ba4
09/03/20268:50:55 PMsell$0.7253$0.013940.20740.0039951.99
0x63d...eDCf
0x14...b32b
09/03/20268:47:05 PMsell$4.18$0.013411.240.00399311.7
0x8F7...8114
0x08...ef86
09/03/20267:05:45 PMsell$0.8086$0.010890.29610.0039974.21
0x8d4...3E98
0x9d...43fe
09/03/20266:49:35 PMsell$1.88$0.010320.7280.00399182.45
0x483...e3D8
0x91...745a
09/03/20265:21:45 PMsell$0.443$0.010080.17530.0039943.93
0x506...19b9
0xd7...31e8
09/03/20264:44:15 PMsell$1.96$0.009030.86890.00399217.76
0xf7d...4646
0x52...2dfd
09/03/20264:02:05 PMsell$1.29$0.0090020.57560.00399144.25
0x17A...b6ad
0xbc...a306
09/03/20263:58:45 PMsell$0.8144$0.0088240.36820.0039992.29
0xA02...B48D
0x52...57b9