- WhatToFarm
- Base
- Unknown DEX
- VVV-USDC LPs
Impormasyon tungkol sa VVV-USDC pair
- Pinagsama VVV:
- 22,317.98
- Pinagsama USDC:
- $19,643.61
VVV/USDC price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $6.54. Ang presyo ng VVV ay pababa -30.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8315 trades na may dami ng kalakalan na $2,758,224.98. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $655,900,432.98. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $165,618.03. Ang VVV/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/USDC ngayon?
Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $165,618.03.
Ilang transaksyon ang mayroon sa VVV/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/USDC ay 8315 sa nakaraang 24 na oras, kung saan 4027 ang mga buy transactions, at 4288 ang mga sales transactions.
Ano ang trading volume sa VVV/USDC pool sa nakaraang 24 na oras?
Ang VVV/USDC pool ay may trading volume na $2,758,224.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa USDC?
Ang exchange rate ng 1 VVV sa USDC ay 6.54, na naitala noong 11:56 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $6.54 ngayon.
VVV-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:56:11 PM | buy | $194.78 | $6.54 | 194.78 | 6.54 | 29.78 | 0x80...8fad | |
| 01/30/2025 | 11:56:05 PM | sell | $130.07 | $6.49 | 130.07 | 6.49 | 20.01 | 0x93...f5ee | |
| 01/30/2025 | 11:56:03 PM | buy | $165.04 | $6.53 | 165.04 | 6.53 | 25.24 | 0x60...38c4 | |
| 01/30/2025 | 11:55:39 PM | buy | $464.73 | $6.52 | 464.73 | 6.52 | 71.24 | 0x62...7cf2 | |
| 01/30/2025 | 11:55:35 PM | buy | $465.82 | $6.52 | 465.82 | 6.52 | 71.41 | 0x76...ff26 | |
| 01/30/2025 | 11:55:35 PM | sell | $121.59 | $6.47 | 121.59 | 6.47 | 18.77 | 0x4a...c854 | |
| 01/30/2025 | 11:55:35 PM | sell | $89.13 | $6.48 | 89.13 | 6.48 | 13.75 | 0x36...7e04 | |
| 01/30/2025 | 11:55:35 PM | sell | $247.59 | $6.48 | 247.59 | 6.48 | 38.15 | 0xd2...ac27 | |
| 01/30/2025 | 11:55:31 PM | sell | $1,602.4 | $6.47 | 1,602.4 | 6.47 | 247.64 | 0x72...2eb9 | |
| 01/30/2025 | 11:55:31 PM | sell | $1,119.93 | $6.53 | 1,119.93 | 6.53 | 171.42 | 0x99...6699 | |
| 01/30/2025 | 11:55:33 PM | buy | $853.87 | $6.49 | 853.87 | 6.49 | 131.53 | 0xf2...9229 | |
| 01/30/2025 | 11:55:21 PM | sell | $421.32 | $6.56 | 421.32 | 6.56 | 64.21 | 0xdf...8f5f | |
| 01/30/2025 | 11:55:17 PM | sell | $165.28 | $6.57 | 165.28 | 6.57 | 25.15 | 0x9b...e6f5 | |
| 01/30/2025 | 11:55:15 PM | sell | $81.84 | $6.57 | 81.84 | 6.57 | 12.44 | 0xd8...30c3 | |
| 01/30/2025 | 11:55:13 PM | sell | $910.18 | $6.59 | 910.18 | 6.59 | 138.06 | 0x2d...297c | |
| 01/30/2025 | 11:55:11 PM | buy | $1,200 | $6.62 | 1,200 | 6.62 | 181.07 | 0xb5...b068 | |
| 01/30/2025 | 11:54:45 PM | sell | $250.23 | $6.57 | 250.23 | 6.57 | 38.07 | 0x26...7169 | |
| 01/30/2025 | 11:54:29 PM | sell | $128.57 | $6.57 | 128.57 | 6.57 | 19.54 | 0x0f...32f3 | |
| 01/30/2025 | 11:54:15 PM | sell | $0.02046 | $6.58 | 0.02046 | 6.58 | 0.00311 | 0xe6...f126 | |
| 01/30/2025 | 11:54:07 PM | sell | $11.17 | $6.58 | 11.17 | 6.58 | 1.69 | 0x8b...93f8 |