WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,900.06
Presyo
1,900.06 DAI
TVL
$1,364.49
MKT CAP
$5.32B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x677f26e74bb2a45a159d092964C3D4d0506B850C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.4068
Pinagsama DAI:
$591.42

WETH/DAI price stats sa Ethereum

Noong Marso 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,900.06. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.61. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,322,790,795.18. Ang kontrata ng liquidity pool ay 0x677f26e74bb2a45a159d092964C3D4d0506B850C na may kabuuang halaga na naka-lock (TVL) na $1,364.50. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x677f26e74bb2a45a159d092964C3D4d0506B850C ay $1,364.50.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,900.06, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,900.06 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/16/202511:52:47 AMsell$8.61$1,900.068.611,900.060.004531
0x000...D026
0x44...f91e
03/14/20257:17:47 PMbuy$8.2$1,912.938.21,912.930.004286
0xae2...aE13
0xec...5246
03/14/20257:03:59 AMbuy$3.9$1,874.223.91,874.220.002081
0x0Bd...f786
0x68...797b
03/13/20256:29:11 PMbuy$45.66$2,00445.662,0040.02278
0x898...604d
0x8f...3ac4
03/13/20256:29:11 PMsell$49.08$1,981.9649.081,981.960.02476
0x172...1F63
0x37...0af5
03/12/20253:56:59 AMsell$8.56$1,900.578.561,900.570.004504
0x000...D026
0x91...6406
03/11/202510:42:11 AMbuy$8.7$1,911.668.71,911.660.004551
0xae2...aE13
0x25...719f
03/10/20259:09:23 PMsell$23.34$1,945.5923.341,945.590.01199
0xe75...6B0D
0xeb...a1a0
03/10/20254:11:47 PMsell$24.54$2,045.7624.542,045.760.01199
0xfc9...e535
0x6d...7d05
03/10/202510:28:11 AMsell$16.87$2,109.5416.872,109.540.007999
0xe75...6B0D
0xb5...31a0
03/10/20259:23:11 AMbuy$25.95$2,108.1425.952,108.140.01231
0xae2...aE13
0xc3...daa7
03/10/20255:30:23 AMbuy$10.06$2,052.8710.062,052.870.004902
0x000...D026
0xbf...aa14
03/09/20259:22:59 PMsell$14.32$2,047.114.322,047.10.006999
0xe75...6B0D
0x43...dbd4
03/09/20254:50:47 PMsell$21.01$2,101.3321.012,101.330.009999
0xe75...6B0D
0x3a...90b8
03/09/20251:38:47 PMsell$15.1$2,157.6215.12,157.620.006999
0x0Bd...f786
0x97...72a3
03/08/20255:17:35 PMbuy$15.36$2,170.2815.362,170.280.007079
0xe75...6B0D
0xe0...d411
03/07/20259:56:35 PMsell$16.68$2,159.4116.682,159.410.007727
0x276...33FA
0x25...471c
03/06/20256:06:23 PMsell$26.73$2,227.6126.732,227.610.01199
0xfc9...e535
0x38...e4f1
03/06/20252:52:11 AMbuy$18.13$2,254.8918.132,254.890.008043
0xae2...aE13
0x38...224c
03/05/20258:56:35 AMsell$6.83$2,223.936.832,223.930.003072
0x000...D026
0x0a...aa9f