WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-USDC pair

Presyo USD
$0.05949
Presyo
0.05949 USDC
TVL
$108,774.65
MKT CAP
$674.7M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
49
Mga Bumili
10
Mga Nagbenta
39
Dami
558K
Telegram price alerts
Pares:
0x67658c15d029f09ef789db7d4c4238601bb56259f9ce7c69291d8bd08a6c5ee2
ZAMA:
0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ZAMA:
1.46M
Pinagsama USDC:
$21,900.48

ZAMA/USDC price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Unknown DEX ay $0.05949. Ang presyo ng ZAMA ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $558,236.39. Ang kontrata ng ZAMA token ay 0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3 na may market cap na $674,741,936.85. Ang kontrata ng liquidity pool ay 0x67658c15d029f09ef789db7d4c4238601bb56259f9ce7c69291d8bd08a6c5ee2 na may kabuuang halaga na naka-lock (TVL) na $108,774.65. Ang ZAMA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/USDC na may kontrata na address 0x67658c15d029f09ef789db7d4c4238601bb56259f9ce7c69291d8bd08a6c5ee2 ay $108,774.65.

Ang kabuuang transaksyon ng ZAMA/USDC ay 49 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ZAMA/USDC pool ay may trading volume na $558,236.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa USDC ay 0.05949, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.05949 ngayon.

ZAMA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/202612:23:47 AMsell$18,572.07$0.0583818,572.070.05838318,080.3
0x000...f939
0xe7...ea80
10/30/202612:23:59 AMbuy$8,739.65$0.059498,739.650.05949146,901.74
0x815...38aE
0xd2...8137
10/30/202612:21:47 AMbuy$2,566.04$0.059922,566.040.0599242,822.89
0xC2F...2348
0x0a...25af
10/30/202612:21:11 AMbuy$1,121.01$0.059861,121.010.0598618,726.62
0x795...20A8
0x8d...be14
10/30/202612:20:47 AMsell$9,078.71$0.058699,078.710.05869154,677.78
0x000...f939
0xb7...0876
10/30/202612:20:47 AMbuy$732.09$0.05983732.090.0598312,235.87
0x755...b063
0xb9...d2b6
10/30/202612:20:23 AMbuy$4,833.31$0.060044,833.310.0600480,500.19
0xeDf...06C0
0xe1...0cc5
10/30/202612:19:59 AMbuy$2,757.82$0.059912,757.820.0599146,027.68
0x1a5...98fA
0xf3...5f9d
10/30/202612:19:35 AMsell$3,564.75$0.058653,564.750.0586560,773.97
0xC8d...B9C0
0xda...dcad
10/30/202612:19:35 AMsell$5,971.53$0.058485,971.530.05848102,100.6
0xae2...aE13
0x0e...6306
10/30/202612:19:35 AMsell$18,481.03$0.0588818,481.030.05888313,861.51
0xae2...aE13
0x0e...6306
10/30/202612:19:35 AMbuy$108.1$0.05966108.10.059661,811.99
0xba8...B957
0x69...5b5c
10/30/202612:19:35 AMbuy$15,287.69$0.0602115,287.690.06021253,872.15
0xae2...aE13
0xdd...7b51
10/30/202612:19:35 AMbuy$9,990.48$0.059829,990.480.05982166,992.78
0x67C...163C
0x60...8fcb
10/30/202612:19:11 AMbuy$27,478.85$0.0589827,478.850.05898465,860.44
0xA90...73DC
0x9e...0133
10/30/202612:19:11 AMbuy$9,746.35$0.05969,746.350.0596163,511.28
0x2e3...95ad
0x0d...92ee
10/30/202612:19:23 AMbuy$5,137.68$0.059855,137.680.0598585,842.57
0xE61...ba14
0x2f...3d32
10/30/202612:19:23 AMbuy$1,018.35$0.059951,018.350.0599516,986.47
0xbDc...0805
0x35...0264
10/30/202612:19:11 AMbuy$1,369.67$0.058491,369.670.0584923,413.46
0x635...1879
0x67...b939
10/30/202612:18:59 AMsell$112,796.68$0.05906112,796.680.059061.91M
0x105...5e93
0xf4...f1d3