WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053501
Presyo
0.082059 WETH
TVL
$1.93
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
14.89%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x6729B6eD2897e9A611Bf7187BF69E11CC5684348
openhuman:
0xE125b38f5f1c69a023ED7264aAf059c00736c622
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
132,532
Pinagsama WETH:
$0.000273

openhuman/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003501. Ang presyo ng openhuman ay pataas 14.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,795.12. Ang kontrata ng openhuman token ay 0xE125b38f5f1c69a023ED7264aAf059c00736c622 na may market cap na $29,414.68. Ang kontrata ng liquidity pool ay 0x6729B6eD2897e9A611Bf7187BF69E11CC5684348 na may kabuuang halaga na naka-lock (TVL) na $1.93. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6729B6eD2897e9A611Bf7187BF69E11CC5684348 ay $1.93.

Ang kabuuang transaksyon ng openhuman/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $1,795.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002059, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003501 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20264:55:07 PMbuy$0.0017$0.0535010.0510.082059485.61
0xAbb...5bd3
0xca...622d
07/02/20264:54:55 PMbuy$165.97$0.0534670.09760.08203947.86M
0xd61...c00c
0x1d...aa20
07/02/20264:54:49 PMbuy$0.199$0.0534460.0001170.08202657,770.48
0x8bb...42DA
0x58...e902
07/02/20264:54:23 PMbuy$90.24$0.0534330.05310.0820226.29M
0xcd6...f2fa
0x10...b4d8
07/02/20264:53:51 PMbuy$95.52$0.053410.05620.08200628.01M
0x044...ccc6
0xa3...98d6
07/02/20264:53:31 PMbuy$220.3$0.053370.12960.08198265.36M
0x584...7532
0x6e...371b
07/02/20264:53:05 PMbuy$233.01$0.0533150.1370.08194970.27M
0xf9d...29Ce
0xaf...853a
07/02/20264:52:35 PMbuy$69.38$0.0532780.04080.08192721.17M
0x0e0...1b32
0x40...3d01
07/02/20264:52:09 PMbuy$206.31$0.0532410.12140.08190763.64M
0x535...57c6
0x20...c9d6
07/02/20264:51:49 PMbuy$226.7$0.0531880.13340.08187671.1M
0xa0b...53D0
0x27...6325
07/02/20264:51:17 PMbuy$157.08$0.0531390.09250.08184850.03M
0x50d...c57d
0x10...e92c
07/02/20264:50:49 PMbuy$113.33$0.0531080.06670.08182936.46M
0xd7B...795d
0xd7...24ed
07/02/20264:50:19 PMbuy$217.01$0.0530740.12750.08180670.59M
0xd61...c00c
0x21...f3ec
07/02/20264:49:51 PMbuy$0.0003913$0.0530470.06230.081791128.41
0x0E6...9fb9
0xbd...8a34
07/02/20264:49:49 PMbuy$0.00004764$0.0530470.07280.08179115.63
0x0e7...49c9
0x22...8cb9