WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa microduck-WBNB pair

Presyo USD
$0.002139
Presyo
0.052881 WBNB
TVL
$85,269.25
MKT CAP
$2.1M
5m
0%
1h
-66.76%
4h
9,603%
24h
9,603%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x6728c00F2DF8408e883C194D28AAc2CbCE9b5f00
microduck:
0x5f437B2E88B27DbFd463de6876b1BcB029027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama microduck:
19.93M
Pinagsama WBNB:
$57.43

microduck/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng microduck token sa DEX Unknown DEX ay $0.002139. Ang presyo ng microduck ay pataas 9,603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8454 trades na may dami ng kalakalan na $2,423,910.02. Ang kontrata ng microduck token ay 0x5f437B2E88B27DbFd463de6876b1BcB029027777 na may market cap na $2,139,102.41. Ang kontrata ng liquidity pool ay 0x6728c00F2DF8408e883C194D28AAc2CbCE9b5f00 na may kabuuang halaga na naka-lock (TVL) na $85,269.25. Ang microduck/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng microduck/WBNB na may kontrata na address 0x6728c00F2DF8408e883C194D28AAc2CbCE9b5f00 ay $85,269.25.

Ang kabuuang transaksyon ng microduck/WBNB ay 8454 sa nakaraang 24 na oras, kung saan 4949 ang mga buy transactions, at 3505 ang mga sales transactions.

Ang microduck/WBNB pool ay may trading volume na $2,423,910.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 microduck sa WBNB ay 0.000002881, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 microduck sa USD ay $0.002139 ngayon.

microduck-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20268:09:19 PMbuy$4.58$0.0021390.0061690.0528812,141.36
0x9A3...DFBf
0x07...902c
10/23/20268:08:58 PMbuy$0.9196$0.0021380.0012380.05288429.97
0xAfA...bb41
0x43...0644
10/23/20268:08:49 PMbuy$7.53$0.0021370.010150.052883,525.14
0xadA...F7CB
0xd0...c796
10/23/20268:08:29 PMsell$3,159.43$0.0025424.250.0534251.24M
0xD4e...2183
0x65...71e5
10/23/20268:08:29 PMsell$2,314.75$0.0022523.110.0530351.03M
0xEaD...8Ad4
0x01...fcba
10/23/20268:08:19 PMsell$6,285.18$0.0030778.460.0541462.04M
0xEe6...54aE
0x31...82d0
10/23/20268:08:11 PMsell$9,810.99$0.00575413.220.0577531.71M
0xfeE...Ed5d
0xd8...4253
10/23/20268:08:11 PMsell$7,832.58$0.00439910.550.0559281.78M
0xEe6...54aE
0xbb...9272
10/23/20268:08:19 PMsell$2,965.09$0.0036693.990.054945807,969.11
0xEaD...8Ad4
0xed...8ed1
10/23/20268:08:02 PMbuy$2,401.18$0.0064083.230.058637374,704.5
0xE62...36eE
0x6d...918d
10/23/20268:07:57 PMsell$133.06$0.0063750.17930.05859320,870.62
0xEBF...B735
0xe2...06ee
10/23/20268:07:57 PMsell$807.52$0.0062941.080.058483128,298.77
0x1ff...E095
0xd9...152f
10/23/20268:07:54 PMbuy$416.88$0.0060770.56190.05819168,597
0x573...CD39
0xe5...f974
10/23/20268:08:01 PMbuy$677.21$0.0061440.91280.058282110,208.08
0xC40...0c98
0x21...5146
10/23/20268:07:54 PMbuy$1,605.83$0.0062492.160.058423256,973.39
0x31c...7125
0x82...786d
10/23/20268:07:57 PMsell$813.27$0.0061551.090.058296132,128.56
0xAb3...be2B
0x5c...477f
10/23/20268:07:49 PMsell$1,260.84$0.0061471.690.058286205,104.89
0x1B1...8989
0x57...aa8d
10/23/20268:07:49 PMsell$164.7$0.0064510.2220.05869525,530.11
0x8d7...DA4d
0x31...71eb
10/23/20268:07:41 PMsell$1,126.83$0.006341.510.058546177,724.64
0x1B1...8989
0x5b...df1f
10/23/20268:07:46 PMbuy$1,736.17$0.0063152.340.058512274,910.59
0x244...48bA
0xa3...8d83