WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00004861
Presyo
0.071742 WETH
TVL
$543,068.69
MKT CAP
$329.6K
5m
0%
1h
47.38%
4h
47.38%
24h
47.38%
Ibahagi
TXNS
67
Mga Bumili
1
Mga Nagbenta
66
Dami
48K
Telegram price alerts
Pares:
0x67238F206bC4B3dFB1bC66A6291624A911C04e70
CHARLIE:
0x580918B7cb6036abC3CBEdBD54bD805F90fD01Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
5.6B
Pinagsama WETH:
$97.28

CHARLIE/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Unknown DEX ay $0.00004861. Ang presyo ng CHARLIE ay pataas 47.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $48,055.44. Ang kontrata ng CHARLIE token ay 0x580918B7cb6036abC3CBEdBD54bD805F90fD01Ef na may market cap na $329,634.24. Ang kontrata ng liquidity pool ay 0x67238F206bC4B3dFB1bC66A6291624A911C04e70 na may kabuuang halaga na naka-lock (TVL) na $543,068.69. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x67238F206bC4B3dFB1bC66A6291624A911C04e70 ay $543,068.69.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 67 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 66 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $48,055.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000001742, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00004861 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202512:10:19 PMbuy$26.51$0.000048610.00950.071742545,304.51
0x451...eedB
0x66...8c92
02/21/202512:09:55 PMbuy$754.84$0.000048490.27040.07173715.57M
0x24E...2E6a
0x1f...1129
02/21/202512:09:29 PMbuy$232.27$0.000048320.08320.071734.81M
0x711...f9C4
0x8a...2630
02/21/202512:09:21 PMsell$7.25$0.000047990.0025980.071719151,154.67
0xC7c...2171
0x2e...5de5
02/21/202512:09:03 PMbuy$1,354.59$0.000048040.48520.0717228.2M
0x5aC...2AEA
0x1d...cf71
02/21/202512:08:39 PMbuy$1,357.66$0.000047560.48630.07170328.55M
0xfb3...DE65
0x13...4fab
02/21/202512:08:15 PMbuy$1,114.5$0.000047170.39880.07168723.63M
0x08B...2823
0x11...d7f4
02/21/202512:07:51 PMbuy$847.05$0.000046820.30310.07167518.09M
0xe6b...2167
0xe1...31f9
02/21/202512:07:31 PMbuy$159.29$0.000046650.0570.0716693.41M
0x451...eedB
0xc0...23b5
02/21/202512:07:09 PMbuy$859.45$0.000046410.30790.07166218.52M
0x24E...2E6a
0x0a...155e
02/21/202512:06:47 PMbuy$1,230.42$0.000046050.44080.07164926.72M
0x5aC...2AEA
0xce...27dc
02/21/202512:06:21 PMbuy$929.3$0.000045680.33290.07163620.34M
0x60d...14f3
0x29...5d17
02/21/202512:05:55 PMbuy$884.92$0.000045360.3170.07162519.51M
0xdC4...72Da
0xd5...9721
02/21/202512:05:33 PMbuy$836.72$0.000045070.29970.07161418.56M
0xd62...cde5
0x3f...a9a7
02/21/202512:05:13 PMbuy$504.29$0.000044850.18060.07160611.24M
0xfb3...DE65
0xb4...6822
02/21/202512:04:49 PMbuy$1,065.83$0.000044580.38170.07159623.91M
0x08B...2823
0x8c...28c8
02/21/202512:04:23 PMbuy$1,377.89$0.00004420.4930.07158131.17M
0xe6b...2167
0x7f...42ed
02/21/202512:04:01 PMbuy$245.63$0.000043920.08790.0715715.59M
0x24E...2E6a
0x9a...5cd1
02/21/202512:03:39 PMbuy$1,369.58$0.000043650.49010.07156231.38M
0x711...f9C4
0x9f...a2a9
02/21/202512:03:19 PMbuy$227.38$0.000043360.08140.0715525.24M
0x5aC...2AEA
0xe6...31a6