WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBIESTONE-WETH pair

Presyo USD
$0.054949
Presyo
0.082653 WETH
TVL
$1.99
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6710b8706C711c097E0A44C3771268634207BF1e
COBIESTONE:
0xa348c600881A08291B8E588504AdEEE512870a7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBIESTONE:
100,482.39
Pinagsama WETH:
$0.0002668

COBIESTONE/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng COBIESTONE token sa DEX Unknown DEX ay $0.000004949. Ang presyo ng COBIESTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COBIESTONE token ay 0xa348c600881A08291B8E588504AdEEE512870a7d na may market cap na $32,174.74. Ang kontrata ng liquidity pool ay 0x6710b8706C711c097E0A44C3771268634207BF1e na may kabuuang halaga na naka-lock (TVL) na $2.00. Ang COBIESTONE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBIESTONE/WETH na may kontrata na address 0x6710b8706C711c097E0A44C3771268634207BF1e ay $2.00.

Ang kabuuang transaksyon ng COBIESTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COBIESTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBIESTONE sa WETH ay 0.000000002653, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COBIESTONE sa USD ay $0.000004949 ngayon.

COBIESTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20264:54:41 AMbuy$0.001865$0.0549490.0510.082653376.87
0xAbb...5bd3
0x53...64f9
07/19/20264:54:29 AMbuy$0.1881$0.0549310.00010080.08264338,150.23
0x2C4...5b37
0x78...b726
07/19/20264:53:49 AMbuy$134.16$0.054910.07190.08263127.32M
0xd7B...795d
0x57...91fb
07/19/20264:52:19 AMbuy$181.15$0.0548630.0970.08260337.25M
0xd61...c00c
0xaa...5260
07/19/20264:51:07 AMbuy$201$0.0548020.10760.0825741.86M
0xcd6...f2fa
0x26...3b79
07/19/20264:50:19 AMbuy$200.08$0.0547370.10710.08253542.23M
0x044...ccc6
0xd0...21ec
07/19/20264:49:15 AMbuy$131.31$0.0546830.07030.08250728.04M
0x584...7532
0x48...e3af
07/19/20264:48:11 AMbuy$133.52$0.0546390.07150.08248428.78M
0xf9d...29Ce
0xb8...9e06
07/19/20264:47:05 AMbuy$244.2$0.0545820.13070.08245253.29M
0x0e0...1b32
0x81...f098
07/19/20264:46:19 AMbuy$99.2$0.0545270.05310.08242321.91M
0x535...57c6
0x38...8e82
07/19/20264:45:15 AMbuy$182.78$0.054480.09790.08239940.8M
0xa0b...53D0
0xb7...45d3
07/19/20264:44:25 AMbuy$93.91$0.0544370.05030.08237621.17M
0x50d...c57d
0x4c...82df
07/19/20264:43:21 AMbuy$130.5$0.0544020.06990.08235729.65M
0xd7B...795d
0x29...8e27
07/19/20264:42:13 AMbuy$194.96$0.0543520.10440.0823344.79M
0xd61...c00c
0x35...0a6f
07/19/20264:41:49 AMbuy$0.0000527$0.0543210.0728230.08231412.19
0x0e7...49c9
0x0c...f5eb