WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBC-WETH pair

Presyo USD
$0.00006009
Presyo
0.07222 WETH
TVL
$40,270.94
MKT CAP
$60.1K
5m
0%
1h
-72.43%
4h
-76.46%
24h
88.04%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6707b317c8f2767508D4C5411b8781C3F536e74a
SBC:
0x7759DA0E0893e6Aa58b1eC6a70d1b166536de566
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SBC:
424.57M
Pinagsama WETH:
$5.45

SBC/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SBC token sa DEX Unknown DEX ay $0.00006009. Ang presyo ng SBC ay pataas 88.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4455 trades na may dami ng kalakalan na $1,476,858.72. Ang kontrata ng SBC token ay 0x7759DA0E0893e6Aa58b1eC6a70d1b166536de566 na may market cap na $60,093.31. Ang kontrata ng liquidity pool ay 0x6707b317c8f2767508D4C5411b8781C3F536e74a na may kabuuang halaga na naka-lock (TVL) na $40,270.95. Ang SBC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBC/WETH na may kontrata na address 0x6707b317c8f2767508D4C5411b8781C3F536e74a ay $40,270.95.

Ang kabuuang transaksyon ng SBC/WETH ay 4455 sa nakaraang 24 na oras, kung saan 2507 ang mga buy transactions, at 1948 ang mga sales transactions.

Ang SBC/WETH pool ay may trading volume na $1,476,858.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBC sa WETH ay 0.0000000222, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SBC sa USD ay $0.00006009 ngayon.

SBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:06:37 AMbuy$26.92$0.000060090.009950.07222448,020.93
0x6B3...9d8C
0x40...5743
09/29/20267:04:48 AMsell$533.61$0.000063440.19740.0723488.41M
0x1a7...44eB
0x15...9837
09/29/20267:04:49 AMbuy$90.68$0.000059720.033560.072211.52M
0xa46...05C7
0xfc...e36b
09/29/20267:04:48 AMsell$561.43$0.000060820.20770.0722519.23M
0xF42...19E7
0xf1...b5c2
09/29/20267:04:41 AMbuy$28.43$0.000064690.010520.072394439,581.12
0x616...aC7B
0x12...f5f3
09/29/20267:04:37 AMsell$1,345.56$0.000074470.49810.07275718.07M
0x374...3763
0xd5...68ac
09/29/20267:04:37 AMsell$1,284.3$0.000067730.47540.07250718.96M
0x65A...1975
0x04...6225
09/29/20267:04:13 AMbuy$44.54$0.000078030.016480.072887570,886.38
0xB7f...0E02
0xa4...f99f
09/29/20267:04:11 AMsell$155.75$0.000079040.057630.0729251.97M
0x6B2...5677
0xa2...7600
09/29/20267:04:11 AMsell$136.7$0.000078260.050580.0728951.75M
0x69E...530A
0x4a...5a9b
09/29/20267:04:11 AMsell$41.62$0.000079580.01540.072944522,987.98
0x664...b0c9
0x97...8f7f
09/29/20267:04:11 AMbuy$48.01$0.00007920.017770.072931606,242.9
0xfb5...1774
0xf5...3d2f
09/29/20267:04:11 AMbuy$64.65$0.000079510.023930.072943813,092.78
0xefc...f6f0
0x96...13c5
09/29/20267:04:04 AMsell$75.49$0.000079960.027940.07296944,138.56
0x1b3...8fa7
0xcb...860f
09/29/20267:04:04 AMsell$130.14$0.00007940.048170.0729391.64M
0x9f1...1F4E
0xac...2603
09/29/20267:04:04 AMsell$159.34$0.00008060.058980.0729831.98M
0x5c9...0f6c
0xb2...f1a8
09/29/20267:04:02 AMsell$373.72$0.000082050.13830.0730374.55M
0x085...65cf
0xd4...2fcb
09/29/20267:04:02 AMsell$142.94$0.000083480.052920.0730911.71M
0xC87...8130
0x4e...bb97
09/29/20267:04:01 AMsell$314.77$0.000084760.11650.0731383.71M
0x8fd...4824
0x8c...e4a5
09/29/20267:04:01 AMsell$210.09$0.000087790.077780.073252.39M
0xF9E...24Eb
0xfa...518c