WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$130.37
Presyo
0.06446 WETH
TVL
$580,307.05
MKT CAP
$3.1M
5m
-0.12%
1h
-3.82%
4h
-2.90%
24h
-6.08%
Ibahagi
TXNS
823
Mga Bumili
408
Mga Nagbenta
415
Dami
340K
Telegram price alerts
Pares:
0x6707aeAc7D0e519B083219d27BB427364363183A
COIN:
0x6330D8C3178a418788dF01a47479c0ce7CCF450b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama COIN:
2,587.34
Pinagsama WETH:
$120.15

COIN/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng COIN token sa DEX Unknown DEX ay $130.37. Ang presyo ng COIN ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $340,062.73. Ang kontrata ng COIN token ay 0x6330D8C3178a418788dF01a47479c0ce7CCF450b na may market cap na $3,065,999.79. Ang kontrata ng liquidity pool ay 0x6707aeAc7D0e519B083219d27BB427364363183A na may kabuuang halaga na naka-lock (TVL) na $580,307.06. Ang COIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x6707aeAc7D0e519B083219d27BB427364363183A ay $580,307.06.

Ang kabuuang transaksyon ng COIN/WETH ay 823 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 415 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $340,062.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.06446, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $130.37 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:59:06 PMsell$788.61$130.370.38990.064466.04
0xe42...226C
0x62...75e4
11/10/20263:58:42 PMsell$49.93$130.520.024660.064470.3825
0x4A4...FbBE
0x9a...081a
11/10/20263:58:05 PMsell$361.63$130.460.17880.06452.77
0x7d9...e436
0xa8...e408
11/10/20263:58:05 PMsell$164.1$130.440.081130.064491.25
0x389...A2C2
0xc1...b0cb
11/10/20263:58:06 PMsell$131.63$130.410.065080.064481
0xF63...3E61
0xb5...27ce
11/10/20263:58:05 PMsell$360.75$130.430.17830.064482.76
0x0d8...dFc3
0x19...dde7
11/10/20263:58:05 PMsell$5.23$130.440.0025870.064490.04011
0x725...b296
0x91...23bc
11/10/20263:52:03 PMsell$28.24$130.140.0140.064530.217
0xcd7...f175
0xae...331e
11/10/20263:52:03 PMsell$442.3$130.120.21930.064523.39
0x0d8...dFc3
0x05...c1e5
11/10/20263:52:01 PMsell$339.2$130.170.16810.064542.6
0xFaF...7959
0x39...3599
11/10/20263:52:03 PMsell$284.98$130.10.14130.064512.19
0xa7f...8aDD
0xbb...1cd8
11/10/20263:52:03 PMsell$294.67$130.150.14610.064532.26
0xc6F...28B7
0xdf...b311
11/10/20263:51:53 PMsell$427.93$130.250.21210.064573.28
0xcd7...f175
0x79...ab6a
11/10/20263:51:53 PMsell$509.8$130.220.25270.064553.91
0xBC4...00Af
0xf1...3d6a
11/10/20263:51:43 PMsell$487.49$130.350.24150.064583.73
0x1D4...Cea9
0xf9...9e51
11/10/20263:51:40 PMsell$486.7$130.390.24110.064593.73
0x42d...38A4
0xa0...ee0d
11/10/20263:51:39 PMsell$513.06$130.430.25410.064623.93
0x1E9...8317
0xbf...90fc
11/10/20263:51:39 PMsell$273.52$130.410.13550.064612.09
0x3D8...be43
0x58...ddbe
11/10/20263:51:36 PMsell$698.66$130.490.3460.064645.35
0x610...5979
0x72...79e1
11/10/20263:51:35 PMsell$298.16$130.520.14760.064652.28
0x39D...C18c
0xc7...f583