WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$177.75
Presyo
0.07088 WETH
TVL
$845,741.07
MKT CAP
$2.9M
5m
-0.66%
1h
0.88%
4h
2.74%
24h
3.67%
Ibahagi
TXNS
747
Mga Bumili
361
Mga Nagbenta
386
Dami
416K
Telegram price alerts
Pares:
0x6707aeAc7D0e519B083219d27BB427364363183A
COIN:
0x6330D8C3178a418788dF01a47479c0ce7CCF450b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama COIN:
3,099.08
Pinagsama WETH:
$117.58

COIN/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng COIN token sa DEX Unknown DEX ay $177.75. Ang presyo ng COIN ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $415,591.01. Ang kontrata ng COIN token ay 0x6330D8C3178a418788dF01a47479c0ce7CCF450b na may market cap na $2,892,343.72. Ang kontrata ng liquidity pool ay 0x6707aeAc7D0e519B083219d27BB427364363183A na may kabuuang halaga na naka-lock (TVL) na $845,741.07. Ang COIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x6707aeAc7D0e519B083219d27BB427364363183A ay $845,741.07.

Ang kabuuang transaksyon ng COIN/WETH ay 747 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 386 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $415,591.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.07088, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $177.75 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20263:43:13 PMsell$11.66$177.750.0046530.070880.06565
0x82d...8Ac6
0x92...d7e2
10/21/20263:42:33 PMbuy$1,138.94$178.80.45420.07136.36
0x69E...14Fc
0xb6...e448
10/21/20263:42:32 PMbuy$483.53$178.770.19280.071292.7
0xb5e...9E70
0xa6...7486
10/21/20263:42:31 PMbuy$86.82$178.790.034620.071290.4856
0x1E9...8317
0x40...aaca
10/21/20263:42:31 PMbuy$338.54$178.780.13490.071291.89
0x8C3...ecDd
0xac...79a9
10/21/20263:42:23 PMbuy$1,044.51$178.710.41650.071275.84
0x330...4819
0xfb...d169
10/21/20263:42:23 PMbuy$479.53$178.730.19120.071282.68
0x0d8...dFc3
0x0a...75b9
10/21/20263:40:31 PMbuy$953.01$178.940.37950.071265.32
0x69E...14Fc
0x86...5d30
10/21/20263:30:12 PMbuy$457.27$178.160.18280.071232.56
0x3Fd...9476
0x1e...eb50
10/21/20263:30:13 PMbuy$488.7$178.20.19540.071252.74
0xfa2...eF05
0xa1...4c4a
10/21/20263:30:12 PMbuy$456.9$178.170.18260.071242.56
0xFCA...6f5C
0x25...e35f
10/21/20263:30:12 PMbuy$366.88$178.190.14670.071252.05
0xb5d...2504
0xcd...5dff
10/21/20263:18:09 PMbuy$50$178.230.019980.071230.2805
0x026...37fC
0xdf...7720
10/21/20263:16:43 PMbuy$188.77$178.380.075380.071231.05
0x6c9...D51e
0xa5...f639
10/21/20263:16:43 PMbuy$341.32$178.370.13620.071221.91
0xc6F...28B7
0x63...51be
10/21/20263:16:43 PMbuy$204.18$178.380.081530.071231.14
0x508...391E
0x93...3e04
10/21/20263:16:24 PMbuy$119.21$178.40.047590.071220.6681
0xbb3...eff9
0x51...e10c
10/21/20263:16:23 PMbuy$422.95$178.40.16880.071222.37
0x0Ff...34B9
0xa6...57c9
10/21/20263:16:23 PMbuy$416.89$178.380.16640.071212.33
0xc6F...28B7
0x37...2b43
10/21/20263:16:23 PMbuy$384.14$178.370.15330.071212.15
0xF4E...9F47
0x6c...5aee