WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$188.09
Presyo
0.06974 WETH
TVL
$786,441.5
MKT CAP
$2.6M
5m
0%
1h
-0.17%
4h
-0.06%
24h
-2.13%
Ibahagi
TXNS
754
Mga Bumili
294
Mga Nagbenta
460
Dami
418K
Telegram price alerts
Pares:
0x6707aeAc7D0e519B083219d27BB427364363183A
COIN:
0x6330D8C3178a418788dF01a47479c0ce7CCF450b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama COIN:
3,411.23
Pinagsama WETH:
$53.7

COIN/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng COIN token sa DEX Unknown DEX ay $188.09. Ang presyo ng COIN ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $418,340.98. Ang kontrata ng COIN token ay 0x6330D8C3178a418788dF01a47479c0ce7CCF450b na may market cap na $2,580,653.89. Ang kontrata ng liquidity pool ay 0x6707aeAc7D0e519B083219d27BB427364363183A na may kabuuang halaga na naka-lock (TVL) na $786,441.51. Ang COIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x6707aeAc7D0e519B083219d27BB427364363183A ay $786,441.51.

Ang kabuuang transaksyon ng COIN/WETH ay 754 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 460 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $418,340.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.06974, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $188.09 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202611:16:45 AMbuy$1.05$188.090.0003920.069740.005621
0x65E...621A
0x5d...60d8
10/01/202611:11:05 AMsell$0.3264$186.950.0001210.069320.001746
0xB3a...8Ae3
0x3d...bbfb
10/01/202611:02:59 AMbuy$214.5$187.940.07960.069741.14
0x467...3cB0
0xb7...821e
10/01/202610:55:48 AMbuy$471.01$188.40.17430.069732.49
0x359...B359
0xef...2209
10/01/202610:10:52 AMbuy$193.36$187.270.0720.069731.03
0x904...dC8A
0xbb...69a7
10/01/20269:28:56 AMbuy$896.62$187.680.3330.069724.77
0x3D8...be43
0x13...b092
10/01/20269:19:02 AMbuy$74.8$187.40.027820.069710.3991
0xBe8...f7a1
0xcf...88ed
10/01/20269:05:11 AMsell$5.17$186.150.0019240.069290.02777
0x697...89AA
0xf4...986c
10/01/20269:05:02 AMsell$5.17$186.190.0019240.069290.02777
0x697...89AA
0x88...6885
10/01/20269:04:33 AMsell$12.92$186.140.0048110.069290.06943
0x697...89AA
0x44...bcdc
10/01/20268:38:12 AMsell$205.81$185.580.076850.069291.1
0xBa6...4da1
0xc0...0dee
10/01/20268:35:29 AMsell$0.3991$185.390.00014910.06930.002152
0xa9B...5Bab
0x6c...1fdf
10/01/20268:35:26 AMsell$0.4869$185.390.0001820.06930.002626
0x3e5...E7A0
0x6e...dc1c
10/01/20268:34:07 AMsell$677.5$185.470.25310.06933.65
0x7ef...78e2
0x9d...4ea9
10/01/20268:34:06 AMsell$522.52$185.420.19530.069312.81
0x6a7...e6d1
0x5e...50a7
10/01/20268:34:05 AMsell$527.77$185.490.19720.069322.84
0x342...7876
0xee...99d3
10/01/20268:33:48 AMsell$511.38$185.520.19110.069332.75
0x069...a5EE
0x88...3e23
10/01/20268:33:38 AMsell$855.14$185.520.31960.069344.6
0x760...5753
0x28...123e
10/01/20268:33:37 AMsell$562.93$185.470.21050.069353.03
0x6a7...e6d1
0x82...8f37
10/01/20268:33:34 AMsell$765.55$185.50.28620.069364.12
0xC5e...48E8
0x33...8155