WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.055175
Presyo
0.082893 WETH
TVL
$3.19
MKT CAP
$39.8K
5m
0%
1h
0%
4h
47.99%
24h
47.99%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x670710975D683371333a6Fd0c3D50B32B45d9234
JESSE:
0x1c010d187327fF6ad50FbB018E3e25Ff7E534533
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
309,014.62
Pinagsama WETH:
$0.0008923

JESSE/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng JESSE token sa DEX Unknown DEX ay $0.000005175. Ang presyo ng JESSE ay pataas 47.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,809.64. Ang kontrata ng JESSE token ay 0x1c010d187327fF6ad50FbB018E3e25Ff7E534533 na may market cap na $39,847.73. Ang kontrata ng liquidity pool ay 0x670710975D683371333a6Fd0c3D50B32B45d9234 na may kabuuang halaga na naka-lock (TVL) na $3.19. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x670710975D683371333a6Fd0c3D50B32B45d9234 ay $3.19.

Ang kabuuang transaksyon ng JESSE/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $5,809.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.000000002893, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000005175 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20266:20:07 PMbuy$0.001788$0.0551750.0510.082893345.65
0xAbb...5bd3
0xa0...584a
07/10/20266:17:59 PMbuy$129.44$0.0551460.07240.08287825.15M
0xf9d...29Ce
0x68...44ea
07/10/20266:16:51 PMbuy$111.55$0.0551070.06240.08285721.84M
0xa0b...53D0
0x56...bb06
07/10/20266:15:21 PMbuy$254.81$0.0550510.14250.08282450.44M
0xcd6...f2fa
0xa9...26e1
07/10/20266:14:13 PMbuy$84.58$0.0549980.04730.08279516.92M
0xd7B...795d
0x0a...9c1e
07/10/20266:13:17 PMbuy$68.33$0.0549760.03820.08278213.73M
0xcd6...f2fa
0xaa...c085
07/10/20266:12:19 PMbuy$231.26$0.0549330.12920.08275646.88M
0x584...7532
0x35...1a1b
07/10/20266:11:11 PMbuy$184.79$0.0548710.10320.0827237.94M
0x535...57c6
0xb1...dc9f
07/10/20266:10:23 PMbuy$149.51$0.054820.08350.08269131.02M
0xa0b...53D0
0xac...7d13
07/10/20266:09:01 PMbuy$72.67$0.0547840.04060.08267215.19M
0xd7B...795d
0x2d...d73c
07/10/20266:08:03 PMbuy$226.73$0.0547370.12670.08264747.86M
0xd61...c00c
0xeb...1fd3
07/10/20266:07:03 PMbuy$64.79$0.0546940.03620.08262213.8M
0xcd6...f2fa
0x38...32ca
07/10/20266:05:45 PMbuy$123.67$0.0546660.06910.08260726.5M
0x044...ccc6
0x29...84e7
07/10/20266:04:23 PMbuy$157.44$0.0546220.0880.08258334.06M
0x584...7532
0x2c...6607
07/10/20266:03:11 PMbuy$248.77$0.0545630.1390.08254954.52M
0xf9d...29Ce
0x15...5e9c
07/10/20266:02:15 PMbuy$254.15$0.0544850.14210.08250856.66M
0x0e0...1b32
0x89...572b
07/10/20266:01:17 PMbuy$107.5$0.0544330.06010.08247824.25M
0x535...57c6
0xbc...36a2
07/10/20266:00:25 PMbuy$69.71$0.0544040.0390.08246315.83M
0xa0b...53D0
0x62...cb1f
07/10/20265:58:59 PMbuy$226.82$0.054360.12690.08243952.01M
0x50d...c57d
0x83...5c4d
07/10/20265:57:27 PMbuy$131.51$0.0543130.07350.0824130.49M
0xd7B...795d
0x1a...d3ec