WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.7545
Presyo
0.9963 apxUSD
TVL
$88,374.21
MKT CAP
$71.1M
5m
0%
1h
0%
4h
-0.32%
24h
-0.96%
Ibahagi
TXNS
34
Mga Bumili
3
Mga Nagbenta
31
Dami
33K
Telegram price alerts
Pares:
0x66f62fd89ee5e62ae057d21bb738f08d03f059e40d1aacbaef33dbfb8e4c6815
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
23,629.4
Pinagsama apxUSD:
$94,079.12

sUSDat/apxUSD price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.7545. Ang presyo ng sUSDat ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $32,861.24. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $71,127,581.64. Ang kontrata ng liquidity pool ay 0x66f62fd89ee5e62ae057d21bb738f08d03f059e40d1aacbaef33dbfb8e4c6815 na may kabuuang halaga na naka-lock (TVL) na $88,374.22. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x66f62fd89ee5e62ae057d21bb738f08d03f059e40d1aacbaef33dbfb8e4c6815 ay $88,374.22.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 34 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 31 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $32,861.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 0.9963, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.7545 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
06/27/202612:31:59 AMsell$6,184.91$0.75458,248.180.99638,278.17
0xF41...69f1
0x1a...dada
06/27/202612:10:47 AMbuy$1,125.34$0.75451,50011,496.22
0x7F5...5Bb0
0x41...5e2b
06/26/202610:30:11 PMsell$677.39$0.7569896.950.9966899.93
0x1CB...01C2
0x4d...d71e
06/26/20268:11:59 PMbuy$283.28$0.7537375.151374.21
0x681...22c0
0x9b...f812
06/26/20267:52:11 PMsell$758.02$0.75371,003.150.99671,006.42
0x887...21B8
0xe5...6620
06/26/20267:50:11 PMsell$1,068.27$0.75571,409.810.99691,414.08
0xbD5...5A07
0x20...f914
06/26/20267:50:11 PMsell$838.95$0.75571,107.170.99681,110.67
0x614...FB4e
0x0c...fdbc
06/26/20267:47:23 PMbuy$1,084.4$0.75421,438.1211,434.12
0x64b...168b
0x37...9275
06/26/20267:31:47 PMsell$1,416.6$0.75691,889.60.9971,895.27
0xd0a...47a8
0x65...4e3c
06/26/20267:23:35 PMsell$538.85$0.7569714.480.9971716.53
0x7eA...Fd58
0x51...0de1
06/26/20267:23:23 PMsell$698.68$0.7569926.40.9972928.98
0x36E...dC9B
0xbc...bea2
06/26/20267:20:35 PMsell$1,000.97$0.75691,327.220.99731,330.77
0x000...4D6b
0xb1...9229
06/26/20267:20:23 PMsell$1,425.58$0.75691,888.40.99741,893.14
0x4Df...42F6
0xea...fb4a
06/26/20267:04:47 PMsell$695.42$0.756918.940.9976921.11
0xC0f...9671
0x86...0e80
06/26/20267:04:47 PMsell$1,036.28$0.7561,369.360.99771,372.44
0xC0f...9671
0x1d...7488
06/26/20267:04:23 PMsell$470.35$0.756620.780.9978622.11
0xe75...6B0D
0xc1...f20e
06/26/20267:04:23 PMsell$776.81$0.7561,025.240.99791,027.36
0xe75...6B0D
0xc1...f20e
06/26/20267:03:47 PMsell$865.4$0.7561,140.430.9981,142.65
0xA64...50d0
0x53...012e
06/26/20267:03:47 PMsell$1,380.65$0.7561,819.420.99821,822.7
0x8ED...057D
0x88...eb40
06/26/20267:01:11 PMsell$1,544.67$0.7562,039.520.99852,042.49
0x7D3...15d4
0xf4...bb27