Impormasyon tungkol sa PORT3-WBNB pair
- Pinagsama PORT3:
- 5.03M
- Pinagsama WBNB:
- $218.97
PORT3/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng PORT3 token sa DEX Unknown DEX ay $0.02971. Ang presyo ng PORT3 ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,632.78. Ang kontrata ng PORT3 token ay 0xb4357054c3dA8D46eD642383F03139aC7f090343 na may market cap na $1,404,148.39. Ang kontrata ng liquidity pool ay 0x66f370637c69b196371b8996B4DE958fAB94b5A2 na may kabuuang halaga na naka-lock (TVL) na $300,228.40. Ang PORT3/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PORT3/WBNB ngayon?
Ang kasalukuyang liquidity ng PORT3/WBNB na may kontrata na address 0x66f370637c69b196371b8996B4DE958fAB94b5A2 ay $300,228.40.
Ilang transaksyon ang mayroon sa PORT3/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PORT3/WBNB ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa PORT3/WBNB pool sa nakaraang 24 na oras?
Ang PORT3/WBNB pool ay may trading volume na $2,632.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PORT3 sa WBNB?
Ang exchange rate ng 1 PORT3 sa WBNB ay 0.00004315, na naitala noong 1:00 PM UTC.
Magkano ang 1 PORT3 sa dolyar?
Ang presyo ng pagpapalit ng 1 PORT3 sa USD ay $0.02971 ngayon.
PORT3-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 10:28:36 AM | sell | $167.51 | $0.02971 | 0.2432 | 0.00004315 | 5,638.15 | 0x9e...bb5d | |
01/24/2025 | 10:18:09 AM | sell | $157.07 | $0.02977 | 0.2281 | 0.00004324 | 5,275.2 | 0x36...699a | |
01/24/2025 | 10:16:09 AM | sell | $139.32 | $0.02983 | 0.2023 | 0.00004333 | 4,669.91 | 0x90...ea74 | |
01/24/2025 | 8:35:54 AM | buy | $0.687 | $0.0304 | 0.001 | 0.00004425 | 22.59 | 0x0f...80c3 | |
01/24/2025 | 8:14:54 AM | sell | $0.06722 | $0.02974 | 0.00009801 | 0.00004336 | 2.25 | 0x1d...576c | |
01/24/2025 | 8:14:15 AM | buy | $0.06858 | $0.03035 | 0.0001 | 0.00004425 | 2.25 | 0x45...d1a4 | |
01/24/2025 | 8:13:36 AM | sell | $0.06722 | $0.02974 | 0.00009801 | 0.00004336 | 2.25 | 0x36...9126 | |
01/24/2025 | 8:12:00 AM | buy | $0.06858 | $0.03035 | 0.0001 | 0.00004425 | 2.25 | 0x38...30fc | |
01/24/2025 | 8:11:42 AM | sell | $0.06722 | $0.02974 | 0.00009801 | 0.00004336 | 2.25 | 0xc7...540e | |
01/24/2025 | 8:03:57 AM | buy | $0.06851 | $0.03031 | 0.0001 | 0.00004425 | 2.25 | 0x80...05bb | |
01/24/2025 | 7:56:03 AM | sell | $0.06742 | $0.0297 | 0.00009843 | 0.00004336 | 2.26 | 0x40...e5d8 | |
01/24/2025 | 7:32:12 AM | buy | $330.49 | $0.03026 | 0.482 | 0.00004415 | 10,918.45 | 0xde...384e | |
01/24/2025 | 6:49:21 AM | buy | $0.06842 | $0.03014 | 0.0001 | 0.00004405 | 2.26 | 0xcf...9a68 | |
01/24/2025 | 6:48:45 AM | sell | $0.06706 | $0.02954 | 0.00009801 | 0.00004318 | 2.26 | 0xa3...5872 | |
01/24/2025 | 6:47:48 AM | buy | $0.0684 | $0.03013 | 0.0001 | 0.00004405 | 2.26 | 0xf9...90d6 | |
01/24/2025 | 6:30:24 AM | sell | $0.08102 | $0.02974 | 0.0001176 | 0.00004318 | 2.72 | 0x11...c8df | |
01/24/2025 | 6:30:09 AM | buy | $0.08267 | $0.03035 | 0.00012 | 0.00004405 | 2.72 | 0xee...f74a | |
01/24/2025 | 6:27:09 AM | sell | $0.07349 | $0.02974 | 0.0001066 | 0.00004318 | 2.47 | 0x0e...9a34 | |
01/24/2025 | 6:12:15 AM | sell | $164.53 | $0.02997 | 0.2388 | 0.00004351 | 5,488.41 | 0x01...1675 | |
01/24/2025 | 6:12:15 AM | sell | $497.38 | $0.02984 | 0.7219 | 0.00004332 | 16,664.15 | 0x9e...4765 |