WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORT3-WBNB pair

Presyo USD
$0.02971
Presyo
0.00004315 WBNB
TVL
$300,228.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.13%
24h
-1.39%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x66f370637c69b196371b8996B4DE958fAB94b5A2
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PORT3:
5.03M
Pinagsama WBNB:
$218.97

PORT3/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng PORT3 token sa DEX Unknown DEX ay $0.02971. Ang presyo ng PORT3 ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,632.78. Ang kontrata ng PORT3 token ay 0xb4357054c3dA8D46eD642383F03139aC7f090343 na may market cap na $1,404,148.39. Ang kontrata ng liquidity pool ay 0x66f370637c69b196371b8996B4DE958fAB94b5A2 na may kabuuang halaga na naka-lock (TVL) na $300,228.40. Ang PORT3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORT3/WBNB na may kontrata na address 0x66f370637c69b196371b8996B4DE958fAB94b5A2 ay $300,228.40.

Ang kabuuang transaksyon ng PORT3/WBNB ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PORT3/WBNB pool ay may trading volume na $2,632.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORT3 sa WBNB ay 0.00004315, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PORT3 sa USD ay $0.02971 ngayon.

PORT3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/202510:28:36 AMsell$167.51$0.029710.24320.000043155,638.150x9e...bb5d
01/24/202510:18:09 AMsell$157.07$0.029770.22810.000043245,275.20x36...699a
01/24/202510:16:09 AMsell$139.32$0.029830.20230.000043334,669.910x90...ea74
01/24/20258:35:54 AMbuy$0.687$0.03040.0010.0000442522.590x0f...80c3
01/24/20258:14:54 AMsell$0.06722$0.029740.000098010.000043362.250x1d...576c
01/24/20258:14:15 AMbuy$0.06858$0.030350.00010.000044252.250x45...d1a4
01/24/20258:13:36 AMsell$0.06722$0.029740.000098010.000043362.250x36...9126
01/24/20258:12:00 AMbuy$0.06858$0.030350.00010.000044252.250x38...30fc
01/24/20258:11:42 AMsell$0.06722$0.029740.000098010.000043362.250xc7...540e
01/24/20258:03:57 AMbuy$0.06851$0.030310.00010.000044252.250x80...05bb
01/24/20257:56:03 AMsell$0.06742$0.02970.000098430.000043362.260x40...e5d8
01/24/20257:32:12 AMbuy$330.49$0.030260.4820.0000441510,918.450xde...384e
01/24/20256:49:21 AMbuy$0.06842$0.030140.00010.000044052.260xcf...9a68
01/24/20256:48:45 AMsell$0.06706$0.029540.000098010.000043182.260xa3...5872
01/24/20256:47:48 AMbuy$0.0684$0.030130.00010.000044052.260xf9...90d6
01/24/20256:30:24 AMsell$0.08102$0.029740.00011760.000043182.720x11...c8df
01/24/20256:30:09 AMbuy$0.08267$0.030350.000120.000044052.720xee...f74a
01/24/20256:27:09 AMsell$0.07349$0.029740.00010660.000043182.470x0e...9a34
01/24/20256:12:15 AMsell$164.53$0.029970.23880.000043515,488.410x01...1675
01/24/20256:12:15 AMsell$497.38$0.029840.72190.0000433216,664.150x9e...4765