WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trencher-WETH pair

Presyo USD
$0.054739
Presyo
0.082481 WETH
TVL
$3.2
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
40.91%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x66eC275FB92B95B57CECA57a607177B2a94D5A3B
Trencher:
0x51B9Ef08126070C30b0DF79Fae25f08F0a38A384
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Trencher:
338,517.15
Pinagsama WETH:
$0.0008386

Trencher/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Trencher token sa DEX Unknown DEX ay $0.000004739. Ang presyo ng Trencher ay pataas 40.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,877.95. Ang kontrata ng Trencher token ay 0x51B9Ef08126070C30b0DF79Fae25f08F0a38A384 na may market cap na $41,708.01. Ang kontrata ng liquidity pool ay 0x66eC275FB92B95B57CECA57a607177B2a94D5A3B na may kabuuang halaga na naka-lock (TVL) na $3.20. Ang Trencher/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trencher/WETH na may kontrata na address 0x66eC275FB92B95B57CECA57a607177B2a94D5A3B ay $3.20.

Ang kabuuang transaksyon ng Trencher/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Trencher/WETH pool ay may trading volume na $5,877.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trencher sa WETH ay 0.000000002481, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Trencher sa USD ay $0.000004739 ngayon.

Trencher-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20269:42:17 PMbuy$0.001909$0.0547390.0510.082481402.9
0xAbb...5bd3
0x93...b96e
08/18/20269:39:59 PMbuy$112.91$0.054720.05910.0824723.92M
0xd61...c00c
0xf3...d17c
08/18/20269:39:01 PMbuy$88.22$0.054690.04620.08245618.81M
0x584...7532
0x1a...de14
08/18/20269:38:01 PMbuy$183.65$0.0546820.09560.08243739.23M
0xf9d...29Ce
0xa9...8dd2
08/18/20269:36:37 PMbuy$267.15$0.0545930.13990.08240558.16M
0xcd6...f2fa
0x47...24c6
08/18/20269:35:43 PMbuy$272.68$0.054520.14280.08236760.32M
0x044...ccc6
0x82...e542
08/18/20269:34:23 PMbuy$76.95$0.0544730.04030.08234217.2M
0x584...7532
0xba...9e2d
08/18/20269:33:19 PMbuy$131.59$0.0544730.06850.08232829.42M
0xf9d...29Ce
0x23...fea2
08/18/20269:32:01 PMbuy$230.33$0.0544250.11990.08230352.05M
0x0e0...1b32
0xb5...d9c3
08/18/20269:30:53 PMbuy$150.42$0.0543750.07830.08227734.38M
0x535...57c6
0x79...2a27
08/18/20269:29:51 PMbuy$228.99$0.0543250.11920.08225152.94M
0xa0b...53D0
0x04...47db
08/18/20269:28:31 PMbuy$175.53$0.0542520.09180.08222441.28M
0x50d...c57d
0x65...f1b5
08/18/20269:27:25 PMbuy$175.97$0.0542260.09160.082241.63M
0xd7B...795d
0xd3...d923
08/18/20269:26:09 PMbuy$80.3$0.0541930.04180.08218319.15M
0xd61...c00c
0xd4...e7d7
08/18/20269:24:55 PMbuy$251.85$0.0541510.13110.0821660.67M
0xcd6...f2fa
0x06...f839
08/18/20269:23:57 PMbuy$134.66$0.0541020.07010.08213532.83M
0x044...ccc6
0xe2...c773
08/18/20269:22:35 PMbuy$112.19$0.054070.05840.08211827.56M
0x584...7532
0xc1...2966
08/18/20269:21:09 PMbuy$116.03$0.0540410.06040.08210328.71M
0xf9d...29Ce
0x2a...c4ea
08/18/20269:20:21 PMbuy$218.42$0.0539990.11370.08208154.61M
0x0e0...1b32
0xa9...3f09
08/18/20269:19:17 PMbuy$190.78$0.0539290.09980.08205548.56M
0x535...57c6
0x50...3191