WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.003031
Presyo
0.05131 WETH
TVL
$165,255.01
MKT CAP
$3M
5m
1.41%
1h
-4.08%
4h
249%
24h
249%
Ibahagi
TXNS
922
Mga Bumili
507
Mga Nagbenta
415
Dami
781K
Telegram price alerts
Pares:
0x66e4C63873C716c16433eDe4b22911631923de96
SI:
0x6d34013052C8Fe696805DdE682aE8086be5655CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
27.51M
Pinagsama WETH:
$35.39

SI/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.003031. Ang presyo ng SI ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $781,131.88. Ang kontrata ng SI token ay 0x6d34013052C8Fe696805DdE682aE8086be5655CC na may market cap na $3,031,249.51. Ang kontrata ng liquidity pool ay 0x66e4C63873C716c16433eDe4b22911631923de96 na may kabuuang halaga na naka-lock (TVL) na $165,255.02. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x66e4C63873C716c16433eDe4b22911631923de96 ay $165,255.02.

Ang kabuuang transaksyon ng SI/WETH ay 922 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 415 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $781,131.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.00000131, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.003031 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20266:35:35 AMbuy$1,334.47$0.0029530.57690.051276451,872.88
0x89E...7846
0xdf...1326
10/29/20266:35:35 AMbuy$832.07$0.0030310.35970.05131274,498.86
0x6E3...7257
0x1c...4f79
10/29/20266:35:35 AMsell$873.47$0.0029360.37760.051269297,476.47
0xb90...1348
0xd7...8744
10/29/20266:35:35 AMsell$849.23$0.0029970.36710.051296283,266.79
0x95e...a106
0x43...2fd5
10/29/20266:34:59 AMsell$787.25$0.0030580.34010.051321257,372.48
0xA13...2091
0x9b...d597
10/29/20266:34:35 AMbuy$1,290.34$0.0030410.55740.051314424,225.56
0x0a4...8b35
0x99...0568
10/29/20266:34:35 AMbuy$866.58$0.0029640.37430.05128292,363.48
0x046...C158
0xac...cf24
10/29/20266:34:11 AMsell$778.69$0.0029580.33650.051278263,197.12
0x54C...57c8
0x9b...569a
10/29/20266:33:47 AMbuy$1,056.62$0.0029490.45670.051274358,256.69
0x102...eF1b
0x2d...594c
10/29/20266:33:47 AMbuy$954.02$0.0028780.41230.051243331,487.32
0x18c...18b9
0xd3...985c
10/29/20266:33:23 AMsell$833.54$0.0028730.36020.051241290,084.4
0xd7d...Fa7A
0x56...5e3a
10/29/20266:33:11 AMbuy$711.58$0.0028790.30740.051244247,141.3
0x1bA...3676
0xd5...a9d0
10/29/20266:32:23 AMsell$819.87$0.0028320.35440.051224289,483.31
0x92f...01c3
0x1d...5ed0
10/29/20266:32:23 AMbuy$690.43$0.0028280.29850.051222244,118.85
0x398...f37e
0x90...6ed7
10/29/20266:31:59 AMsell$901.87$0.0029580.38980.051278304,832.74
0xe81...0ADc
0x9f...829c
10/29/20266:31:59 AMsell$918.65$0.0028930.39710.05125317,453.2
0xDF3...83fC
0xec...dfbb
10/29/20266:31:47 AMbuy$693.9$0.0029160.30.051261237,889.71
0xFaE...e0C3
0xdb...ea5c
10/29/20266:31:47 AMbuy$690.43$0.0029660.29850.051282232,761.01
0x5e3...af40
0xeb...59de
10/29/20266:31:11 AMsell$893.31$0.0029370.38610.051269304,139.08
0x6b2...19a4
0xe6...af0e
10/29/20266:31:11 AMbuy$694.01$0.0028680.30.051239241,960.38
0x4C7...38FD
0xd0...deb3