WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$0.082413
Presyo
0.0127546 WETH
TVL
$0.02202
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
114K
Telegram price alerts
Pares:
0x66c4E8124a40c645977c01fC6F3a62232d20c049
HAI:
0x922713DE48b5e15D4dFFa06242B03C13428459E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
4.56M
Pinagsama WETH:
$0.053443

HAI/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng HAI token sa DEX Unknown DEX ay $0.000000002413. Ang presyo ng HAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $113,538.91. Ang kontrata ng HAI token ay 0x922713DE48b5e15D4dFFa06242B03C13428459E4 na may market cap na $0.06. Ang kontrata ng liquidity pool ay 0x66c4E8124a40c645977c01fC6F3a62232d20c049 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang HAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x66c4E8124a40c645977c01fC6F3a62232d20c049 ay $0.02.

Ang kabuuang transaksyon ng HAI/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $113,538.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0000000000007546, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000000002413 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20256:15:01 AMbuy$0.005997$0.0824130.0518750.01275461.61M
0xFA5...98b8
0xc3...2ad9
01/30/20256:14:57 AMbuy$0.001839$0.0824130.0657520.0127546912,525.32
0x407...0C25
0x33...fee5
01/30/20256:14:53 AMsell$50,062.92$0.0116815.650.0536545.48M
0x4eD...99d7
0x99...6f6c
01/30/20256:14:33 AMsell$2,139.19$0.011680.66870.053654209,784.74
0x1bb...E3eB
0x2c...2d8e
01/30/20256:14:33 AMsell$1,813.46$0.011680.56680.053654191,901.26
0xF24...b7a0
0x06...dc13
01/30/20256:14:33 AMsell$2,572.17$0.011680.8040.053654231,218.19
0xBEd...386E
0xd4...4f4e
01/30/20256:14:21 AMsell$2,401.36$0.012140.75060.053798197,643.47
0xfc8...8556
0x9d...f1e0
01/30/20256:14:21 AMsell$2,679.76$0.011680.83770.053654172,847.04
0xf6d...e7e7
0xa2...906d
01/30/20256:14:21 AMsell$2,349.02$0.011680.73430.053654163,904.21
0x96A...17c7
0x59...2e0c
01/30/20256:14:21 AMsell$2,590.25$0.011680.80970.053654195,888.27
0x0C4...1Fa8
0xe1...ec41
01/30/20256:13:47 AMsell$3,016.78$0.021710.94280.056785166,460.88
0x7fd...3757
0x35...a375
01/30/20256:13:47 AMsell$2,384.6$0.021710.74520.056785122,023.94
0x8b8...8a4e
0x4d...0087
01/30/20256:13:47 AMsell$2,436.08$0.021710.76130.056785145,436.04
0x369...FE37
0xfb...1317
01/30/20256:13:47 AMsell$2,641.62$0.02090.82550.056533126,352.82
0xC51...8E64
0xac...b02b
01/30/20256:13:31 AMsell$36,448.1$0.0217211.380.0567851.14M
0x070...683F
0xb1...eccf
01/30/20256:00:59 AMsell$3.52$0.046910.0011030.0000146875.14
0x39e...EFD5
0x72...58f5
01/28/202510:56:13 PMbuy$7.12$0.045450.0023160.00001476156.85
0x965...5588
0x35...d2c2
01/28/20256:08:59 PMsell$1,447.19$0.047090.45690.0000148630,731.53
0xC55...161f
0x6e...628e
01/28/20256:08:29 PMbuy$950.47$0.04760.30.0000150219,966.92
0x31B...c8B9
0xf3...ed6e
01/28/20256:08:25 PMsell$363.02$0.047070.11450.000014857,711.66
0x0F6...eB4F
0x54...26e0